Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000292
+25.32%
$292,000 $6,721
Feb 2, 2025 $0.000233
-8.27%
$233,000 $5,420
Feb 1, 2025 $0.000254
-26.80%
$254,000 $16,830
Jan 31, 2025 $0.000347
-22.89%
$347,000 $44,920
Jan 30, 2025 $0.0007
-15.46%
$700,000 $107
Jan 29, 2025 $0.000828
-0.36%
$828,000 $136
Jan 28, 2025 $0.000831
-17.89%
$831,000 $39
Jan 27, 2025 $0.00101
+7.55%
$1.01 million $724
Jan 26, 2025 $0.000934
+3.78%
$934,000 $213
Jan 25, 2025 $0.0009
+0.00%
$900,000 $64
Jan 24, 2025 $0.0009
-1.21%
$900,000 $941
Jan 23, 2025 $0.000911
+18.77%
$911,000 $687
Jan 22, 2025 $0.000888
-8.36%
$888,000 $165
Jan 21, 2025 $0.000969
+4.87%
$969,000 $216
Jan 20, 2025 $0.000924
-9.77%
$924,000 $2,093
Jan 19, 2025 $0.00102
-2.29%
$1.02 million $318
Jan 18, 2025 $0.00105
+0.00%
$1.05 million $1,162
Jan 17, 2025 $0.00105
-5.24%
$1.05 million $1,068
Jan 16, 2025 $0.00111
-7.53%
$1.11 million $931
Jan 15, 2025 $0.0012
-2.61%
$1.2 million $885
Jan 14, 2025 $0.00123
-3.61%
$1.23 million $367
Jan 13, 2025 $0.00127
+6.52%
$1.27 million $187
Jan 12, 2025 $0.0012
+5.10%
$1.2 million $552
Jan 11, 2025 $0.00114
+8.59%
$1.14 million $349
Jan 10, 2025 $0.00105
-9.73%
$1.05 million $45
Jan 9, 2025 $0.00116
+7.60%
$1.16 million $45
Jan 8, 2025 $0.00108
+0.00%
$1.08 million $1,072
Jan 7, 2025 $0.00108
-13.82%
$1.08 million $372
Jan 6, 2025 $0.00125
+0.08%
$1.25 million $907
Jan 5, 2025 $0.00119
+0.00%
$1.19 million $112
Jan 4, 2025 $0.00135
+18.80%
$1.35 million $491
Jan 3, 2025 $0.00114
-10.39%
$1.14 million $83
Jan 2, 2025 $0.00127
+15.66%
$1.27 million $638
Jan 1, 2025 $0.0011
-16.94%
$1.1 million $359
Dec 31, 2024 $0.00132
+12.89%
$1.32 million $575
Dec 30, 2024 $0.00117
-3.14%
$1.17 million $206
Dec 29, 2024 $0.00121
+7.56%
$1.21 million $30
Dec 28, 2024 $0.00112
+5.94%
$1.12 million $1,917
Dec 27, 2024 $0.00106
-3.37%
$1.06 million $357
Dec 26, 2024 $0.0011
-3.17%
$1.1 million $580
Dec 25, 2024 $0.00113
-0.09%
$1.13 million $6
Dec 24, 2024 $0.00101
-5.00%
$1.01 million $284
Dec 23, 2024 $0.00106
+3.71%
$1.06 million $346
Dec 22, 2024 $0.00102
+0.00%
$1.02 million $177
Dec 21, 2024 $0.00102
+7.12%
$1.02 million $206
Dec 20, 2024 $0.00106
-7.26%
$1.06 million $982
Dec 19, 2024 $0.00114
+5.83%
$1.14 million $310
Dec 18, 2024 $0.00108
-0.74%
$1.08 million $523
Dec 17, 2024 $0.00109
-13.03%
$1.09 million $1,337
Dec 16, 2024 $0.00125
-16.60%
$1.25 million $1,225