Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0015
+8.07%
$1.5 million $1,524
Dec 14, 2024 $0.00139
+1.17%
$1.39 million $26
Dec 13, 2024 $0.00136
-11.55%
$1.36 million $730
Dec 12, 2024 $0.00138
-10.88%
$1.39 million $713
Dec 11, 2024 $0.00155
-17.78%
$1.55 million $5,190
Dec 10, 2024 $0.00189
-12.13%
$1.89 million $497
Dec 9, 2024 $0.00215
+15.09%
$2.15 million $2,936
Dec 8, 2024 $0.00187
-20.26%
$1.87 million $10,761
Dec 7, 2024 $0.00234
+41.12%
$2.34 million $25,079
Dec 6, 2024 $0.00166
+10.44%
$1.66 million $3,525
Dec 5, 2024 $0.0015
+2.87%
$1.5 million $2,787
Dec 4, 2024 $0.00146
-0.14%
$1.46 million $9,351
Dec 3, 2024 $0.00146
+64.13%
$1.46 million $9,943
Dec 2, 2024 $0.000892
-9.90%
$892,000 $960
Dec 1, 2024 $0.00099
+8.20%
$990,000 $883
Nov 30, 2024 $0.000818
-20.27%
$818,000 $2,596
Nov 29, 2024 $0.00103
+2.60%
$1.03 million $422
Nov 28, 2024 $0.001
+12.08%
$1 million $130
Nov 27, 2024 $0.000892
-15.93%
$892,000 $841
Nov 26, 2024 $0.00106
+5.26%
$1.06 million $1,752
Nov 25, 2024 $0.000999
-1.96%
$999,000 $97
Nov 24, 2024 $0.00102
+14.24%
$1.02 million $120
Nov 23, 2024 $0.000892
+12.06%
$892,000 $1,376
Nov 22, 2024 $0.000796
-0.62%
$796,000 $2,251
Nov 21, 2024 $0.000801
-2.55%
$801,000 $216
Nov 20, 2024 $0.000822
+8.59%
$822,000 $1,417
Nov 19, 2024 $0.000757
-1.17%
$757,000 $251
Nov 18, 2024 $0.000766
-0.26%
$765,999 $172
Nov 17, 2024 $0.000768
+8.02%
$768,001 $106
Nov 16, 2024 $0.000711
+3.59%
$710,984 $932
Nov 15, 2024 $0.000686
-7.62%
$686,354 $310
Nov 14, 2024 $0.000743
+8.78%
$743,000 $746
Nov 13, 2024 $0.000683
-40.24%
$683,000 $4,722
Nov 12, 2024 $0.00114
+34.15%
$1.14 million $854
Nov 11, 2024 $0.000852
+12.11%
$852,000 $339
Nov 10, 2024 $0.00076
-2.44%
$760,000 $1,700
Nov 9, 2024 $0.000779
-8.25%
$779,000 $1,064
Nov 8, 2024 $0.000849
-6.08%
$849,000 $133
Nov 7, 2024 $0.000883
-3.71%
$883,000 $369
Nov 6, 2024 $0.000917
+8.01%
$917,000 $2,146
Nov 5, 2024 $0.000849
+11.56%
$849,000 $1,142
Nov 4, 2024 $0.000761
+7.33%
$761,000 $464
Nov 3, 2024 $0.000709
+0.71%
$709,000 $567
Nov 2, 2024 $0.000704
-0.14%
$704,000 $422
Nov 1, 2024 $0.000705
-0.70%
$705,000 $80
Oct 31, 2024 $0.00071
+0.14%
$710,000 $185
Oct 30, 2024 $0.000709
-5.34%
$709,000 $238
Oct 29, 2024 $0.000749
+1.77%
$749,000 $301
Oct 28, 2024 $0.000736
-7.30%
$736,002 $917
Oct 27, 2024 $0.000794
+1.15%
$794,000 $568