Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0043
+1.18%
$ 4.3 million $ 114,273
Apr 3, 2024 $ 0.00425
+0.59%
$ 4.25 million $ 98,444
Apr 2, 2024 $ 0.00423
-9.96%
$ 4.23 million $ 105,557
Apr 1, 2024 $ 0.0047
-2.90%
$ 4.7 million $ 92,832
Mar 31, 2024 $ 0.00484
-0.64%
$ 4.84 million $ 91,313
Mar 30, 2024 $ 0.00487
-1.26%
$ 4.87 million $ 91,372
Mar 29, 2024 $ 0.00493
+4.51%
$ 4.93 million $ 105,736
Mar 28, 2024 $ 0.00472
+1.03%
$ 4.72 million $ 114,872
Mar 27, 2024 $ 0.00467
-0.02%
$ 4.67 million $ 129,485
Mar 26, 2024 $ 0.00467
-3.46%
$ 4.67 million $ 103,760
Mar 25, 2024 $ 0.00484
+0.19%
$ 4.84 million $ 112,898
Mar 24, 2024 $ 0.00483
-2.70%
$ 4.83 million $ 107,850
Mar 23, 2024 $ 0.00496
+0.24%
$ 4.96 million $ 109,303
Mar 22, 2024 $ 0.00495
-0.85%
$ 4.95 million $ 100,902
Mar 21, 2024 $ 0.00499
+3.85%
$ 4.99 million $ 103,671
Mar 20, 2024 $ 0.00481
+1.64%
$ 4.81 million $ 98,827
Mar 19, 2024 $ 0.00473
-6.39%
$ 4.73 million $ 89,537
Mar 18, 2024 $ 0.00505
-0.23%
$ 5.05 million $ 51,785
Mar 17, 2024 $ 0.00507
+1.28%
$ 5.07 million $ 78,253
Mar 16, 2024 $ 0.005
+0.80%
$ 5 million $ 114,937
Mar 15, 2024 $ 0.00496
-8.92%
$ 4.96 million $ 114,622
Mar 14, 2024 $ 0.00545
+0.09%
$ 5.45 million $ 81,429
Mar 13, 2024 $ 0.00545
-6.99%
$ 5.45 million $ 132,676
Mar 12, 2024 $ 0.00585
-3.93%
$ 5.85 million $ 79,794
Mar 11, 2024 $ 0.00609
-3.95%
$ 6.09 million $ 106,356
Mar 10, 2024 $ 0.00634
-7.27%
$ 6.34 million $ 91,519
Mar 9, 2024 $ 0.00684
+0.56%
$ 6.84 million $ 68,473
Mar 8, 2024 $ 0.0068
+1.44%
$ 6.8 million $ 74,375
Mar 7, 2024 $ 0.00671
-1.81%
$ 6.71 million $ 75,230
Mar 6, 2024 $ 0.00683
+5.53%
$ 6.83 million $ 82,800
Mar 5, 2024 $ 0.00647
+3.25%
$ 6.47 million $ 91,580
Mar 4, 2024 $ 0.00627
-3.89%
$ 6.27 million $ 68,162
Mar 3, 2024 $ 0.00652
-1.72%
$ 6.52 million $ 72,082
Mar 2, 2024 $ 0.00664
-5.62%
$ 6.64 million $ 87,306
Mar 1, 2024 $ 0.00703
+0.14%
$ 7.03 million $ 58,256
Feb 29, 2024 $ 0.00702
-4.17%
$ 7.02 million $ 90,655
Feb 28, 2024 $ 0.00733
-2.73%
$ 7.33 million $ 69,772
Feb 27, 2024 $ 0.00754
-4.01%
$ 7.54 million $ 76,788
Feb 26, 2024 $ 0.00785
-6.46%
$ 7.85 million $ 79,084
Feb 25, 2024 $ 0.00839
+4.12%
$ 8.39 million $ 74,322
Feb 24, 2024 $ 0.00806
+8.83%
$ 8.06 million $ 88,062
Feb 23, 2024 $ 0.00741
+0.26%
$ 7.41 million $ 62,537
Feb 22, 2024 $ 0.00739
+8.90%
$ 7.39 million $ 82,986
Feb 21, 2024 $ 0.00678
-2.23%
$ 6.78 million $ 78,179
Feb 20, 2024 $ 0.00694
-22.33%
$ 6.94 million $ 177,897
Feb 19, 2024 $ 0.00893
-18.46%
$ 8.93 million $ 256,112
Feb 18, 2024 $ 0.011
+8.97%
$ 10.96 million $ 102,134
Feb 17, 2024 $ 0.0101
+25.35%
$ 10.05 million $ 157,891
Feb 16, 2024 $ 0.00802
-4.03%
$ 8.02 million $ 81,172
Feb 15, 2024 $ 0.00836
-0.53%
$ 8.36 million $ 42,516