Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000764
-18.90%
$764,000 $622
Oct 25, 2024 $0.000942
+20.31%
$942,000 $471
Oct 24, 2024 $0.000783
-2.13%
$783,000 $752
Oct 23, 2024 $0.000882
-1.78%
$882,000 $745
Oct 22, 2024 $0.000898
+8.33%
$898,000 $373
Oct 21, 2024 $0.000829
-8.22%
$829,000 $221
Oct 20, 2024 $0.000903
-26.80%
$903,264 $2,763
Oct 19, 2024 $0.00123
+7.49%
$1.23 million $408
Oct 18, 2024 $0.00115
+28.84%
$1.15 million $1,241
Oct 17, 2024 $0.000891
-11.51%
$891,000 $384
Oct 16, 2024 $0.00101
+5.32%
$1.01 million $1,227
Oct 15, 2024 $0.000956
-2.25%
$956,000 $1,298
Oct 14, 2024 $0.000978
-3.36%
$978,000 $734
Oct 13, 2024 $0.00101
-6.32%
$1.01 million $2,557
Oct 12, 2024 $0.00108
-10.11%
$1.08 million $3,202
Oct 11, 2024 $0.0012
-11.46%
$1.2 million $3,827
Oct 10, 2024 $0.00135
+0.00%
$1.35 million $91
Oct 9, 2024 $0.00135
+3.63%
$1.35 million $149
Oct 8, 2024 $0.0013
-4.99%
$1.3 million $3,308
Oct 7, 2024 $0.00137
+7.45%
$1.37 million $1,286
Oct 6, 2024 $0.00151
+4.94%
$1.51 million $4,914
Oct 5, 2024 $0.00158
+20.37%
$1.58 million $454
Oct 4, 2024 $0.00131
+1.16%
$1.31 million $377
Oct 3, 2024 $0.0013
+9.74%
$1.3 million $224
Oct 2, 2024 $0.00118
-12.58%
$1.18 million $328
Oct 1, 2024 $0.00135
-14.38%
$1.35 million $2,184
Sep 30, 2024 $0.00158
-0.07%
$1.58 million $8
Sep 29, 2024 $0.00158
-2.07%
$1.58 million $326
Sep 28, 2024 $0.00162
-2.15%
$1.62 million $2,055
Sep 27, 2024 $0.00165
-13.44%
$1.65 million $3,073
Sep 26, 2024 $0.00191
-1.90%
$1.91 million $165
Sep 25, 2024 $0.00194
+0.00%
$1.95 million $24
Sep 24, 2024 $0.00194
+5.71%
$1.95 million $420
Sep 23, 2024 $0.00184
-3.72%
$1.84 million $689
Sep 22, 2024 $0.00191
-10.03%
$1.91 million $478
Sep 21, 2024 $0.00212
-16.01%
$2.12 million $346
Sep 20, 2024 $0.00253
+22.77%
$2.53 million $1,387
Sep 19, 2024 $0.00206
-10.47%
$2.06 million $5,435
Sep 18, 2024 $0.00241
+1.22%
$2.41 million $169
Sep 17, 2024 $0.00238
-0.63%
$2.38 million $86
Sep 16, 2024 $0.00239
+5.88%
$2.39 million $521
Sep 15, 2024 $0.00227
-2.54%
$2.27 million $882
Sep 14, 2024 $0.00235
+11.80%
$2.35 million $121
Sep 13, 2024 $0.00251
+0.00%
$2.51 million $64
Sep 12, 2024 $0.00251
+0.32%
$2.51 million $63
Sep 11, 2024 $0.0025
-3.03%
$2.5 million $14
Sep 10, 2024 $0.00258
-3.70%
$2.58 million $588
Sep 9, 2024 $0.00237
+0.55%
$2.37 million $202
Sep 8, 2024 $0.00235
-4.31%
$2.35 million $199
Sep 7, 2024 $0.00246
+4.28%
$2.46 million $1,563