Dash 2 Trade Historical Data

D2T Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00476
-13.79%
$ 4.76 million $ 281,500
Nov 5, 2023 $ 0.00552
+1.10%
$ 5.52 million $ 212,217
Nov 4, 2023 $ 0.00546
+4.46%
$ 5.46 million $ 222,611
Nov 3, 2023 $ 0.00523
+0.49%
$ 5.23 million $ 237,071
Nov 2, 2023 $ 0.0052
+12.24%
$ 5.2 million $ 197,533
Nov 1, 2023 $ 0.00463
+5.85%
$ 4.63 million $ 192,995
Oct 31, 2023 $ 0.00438
+2.66%
$ 4.38 million $ 188,779
Oct 30, 2023 $ 0.00426
+1.72%
$ 4.26 million $ 177,227
Oct 29, 2023 $ 0.00419
+2.85%
$ 4.19 million $ 174,381
Oct 28, 2023 $ 0.00408
-1.89%
$ 4.08 million $ 150,339
Oct 27, 2023 $ 0.00415
-0.42%
$ 4.16 million $ 80,463
Oct 26, 2023 $ 0.00417
+4.64%
$ 4.17 million $ 185,220
Oct 25, 2023 $ 0.00399
-2.92%
$ 3.99 million $ 197,768
Oct 24, 2023 $ 0.00411
+7.08%
$ 4.11 million $ 176,795
Oct 23, 2023 $ 0.00384
-8.37%
$ 3.84 million $ 186,814
Oct 22, 2023 $ 0.00418
+11.57%
$ 4.18 million $ 209,462
Oct 21, 2023 $ 0.00375
-6.03%
$ 3.75 million $ 58,085
Oct 20, 2023 $ 0.00399
-10.25%
$ 3.99 million $ 191,836
Oct 19, 2023 $ 0.00444
+0.20%
$ 4.44 million $ 179,844
Oct 18, 2023 $ 0.00443
-6.63%
$ 4.43 million $ 185,510
Oct 17, 2023 $ 0.00475
-1.00%
$ 4.75 million $ 182,738
Oct 16, 2023 $ 0.0048
+1.42%
$ 4.8 million $ 179,362
Oct 15, 2023 $ 0.00473
+2.17%
$ 4.73 million $ 175,505
Oct 14, 2023 $ 0.00463
-1.62%
$ 4.63 million $ 181,886
Oct 13, 2023 $ 0.00471
-3.95%
$ 4.71 million $ 191,108
Oct 12, 2023 $ 0.0049
-1.12%
$ 4.9 million $ 175,133
Oct 11, 2023 $ 0.00495
+1.14%
$ 4.95 million $ 176,927
Oct 10, 2023 $ 0.0049
+3.89%
$ 4.9 million $ 175,465
Oct 9, 2023 $ 0.00472
-0.21%
$ 4.72 million $ 185,709
Oct 8, 2023 $ 0.00473
-0.51%
$ 4.73 million $ 180,092
Oct 7, 2023 $ 0.00475
+0.77%
$ 4.75 million $ 191,602
Oct 6, 2023 $ 0.00472
+1.67%
$ 4.72 million $ 204,251
Oct 5, 2023 $ 0.00464
+0.78%
$ 4.64 million $ 222,389
Oct 4, 2023 $ 0.0046
+3.12%
$ 4.6 million $ 198,069
Oct 3, 2023 $ 0.00446
-3.61%
$ 4.46 million $ 179,410
Oct 2, 2023 $ 0.00463
+4.50%
$ 4.63 million $ 197,006
Oct 1, 2023 $ 0.00443
+2.16%
$ 4.43 million $ 212,755
Sep 30, 2023 $ 0.00434
+1.63%
$ 4.34 million $ 203,635
Sep 29, 2023 $ 0.00427
-7.84%
$ 4.27 million $ 207,294
Sep 28, 2023 $ 0.00463
-16.64%
$ 4.63 million $ 264,392
Sep 27, 2023 $ 0.00556
-2.47%
$ 5.56 million $ 185,454
Sep 26, 2023 $ 0.0057
-0.81%
$ 5.7 million $ 175,310
Sep 25, 2023 $ 0.00574
-0.47%
$ 5.74 million $ 171,953
Sep 24, 2023 $ 0.00577
-0.72%
$ 5.77 million $ 168,246
Sep 23, 2023 $ 0.00581
+0.63%
$ 5.81 million $ 171,136
Sep 22, 2023 $ 0.00578
+0.93%
$ 5.78 million $ 164,467
Sep 21, 2023 $ 0.00572
-1.29%
$ 5.72 million $ 172,612
Sep 20, 2023 $ 0.0058
+0.64%
$ 5.8 million $ 168,102
Sep 19, 2023 $ 0.00576
-1.70%
$ 5.76 million $ 159,988
Sep 18, 2023 $ 0.00586
-2.52%
$ 5.86 million $ 191,726