Coinranking
Dash 2 Trade Historical Data
D2T
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2024 | $0.00402 | -0.64% | ||
| Apr 8, 2024 | $0.00405 | -0.83% | ||
| Apr 7, 2024 | $0.00408 | +0.01% | ||
| Apr 6, 2024 | $0.00408 | +0.34% | ||
| Apr 5, 2024 | $0.00407 | -5.48% | ||
| Apr 4, 2024 | $0.0043 | +1.18% | ||
| Apr 3, 2024 | $0.00425 | +0.59% | ||
| Apr 2, 2024 | $0.00423 | -9.96% | ||
| Apr 1, 2024 | $0.0047 | -2.90% | ||
| Mar 31, 2024 | $0.00484 | -0.64% | ||
| Mar 30, 2024 | $0.00487 | -1.26% | ||
| Mar 29, 2024 | $0.00493 | +4.51% | ||
| Mar 28, 2024 | $0.00472 | +1.03% | ||
| Mar 27, 2024 | $0.00467 | -0.02% | ||
| Mar 26, 2024 | $0.00467 | -3.46% | ||
| Mar 25, 2024 | $0.00484 | +0.19% | ||
| Mar 24, 2024 | $0.00483 | -2.70% | ||
| Mar 23, 2024 | $0.00496 | +0.24% | ||
| Mar 22, 2024 | $0.00495 | -0.85% | ||
| Mar 21, 2024 | $0.00499 | +3.85% | ||
| Mar 20, 2024 | $0.00481 | +1.64% | ||
| Mar 19, 2024 | $0.00473 | -6.39% | ||
| Mar 18, 2024 | $0.00505 | -0.23% | ||
| Mar 17, 2024 | $0.00507 | +1.28% | ||
| Mar 16, 2024 | $0.005 | +0.80% | ||
| Mar 15, 2024 | $0.00496 | -8.92% | ||
| Mar 14, 2024 | $0.00545 | +0.09% | ||
| Mar 13, 2024 | $0.00545 | -6.99% | ||
| Mar 12, 2024 | $0.00585 | -3.93% | ||
| Mar 11, 2024 | $0.00609 | -3.95% | ||
| Mar 10, 2024 | $0.00634 | -7.27% | ||
| Mar 9, 2024 | $0.00684 | +0.56% | ||
| Mar 8, 2024 | $0.0068 | +1.44% | ||
| Mar 7, 2024 | $0.00671 | -1.81% | ||
| Mar 6, 2024 | $0.00683 | +5.53% | ||
| Mar 5, 2024 | $0.00647 | +3.25% | ||
| Mar 4, 2024 | $0.00627 | -3.89% | ||
| Mar 3, 2024 | $0.00652 | -1.72% | ||
| Mar 2, 2024 | $0.00664 | -5.62% | ||
| Mar 1, 2024 | $0.00703 | +0.14% | ||
| Feb 29, 2024 | $0.00702 | -4.17% | ||
| Feb 28, 2024 | $0.00733 | -2.73% | ||
| Feb 27, 2024 | $0.00754 | -4.01% | ||
| Feb 26, 2024 | $0.00785 | -6.46% | ||
| Feb 25, 2024 | $0.00839 | +4.12% | ||
| Feb 24, 2024 | $0.00806 | +8.83% | ||
| Feb 23, 2024 | $0.00741 | +0.26% | ||
| Feb 22, 2024 | $0.00739 | +8.90% | ||
| Feb 21, 2024 | $0.00678 | -2.23% | ||
| Feb 20, 2024 | $0.00694 | -22.33% | ||