Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00462
+0.82%
$ 4.62 million $ 197,409
Nov 18, 2023 $ 0.00458
+4.84%
$ 4.58 million $ 53,237
Nov 17, 2023 $ 0.00437
-3.57%
$ 4.37 million $ 205,711
Nov 16, 2023 $ 0.00453
-7.76%
$ 4.53 million $ 185,494
Nov 15, 2023 $ 0.00491
-1.27%
$ 4.91 million $ 186,272
Nov 14, 2023 $ 0.00498
+1.82%
$ 4.98 million $ 178,000
Nov 13, 2023 $ 0.00489
-3.39%
$ 4.89 million $ 195,110
Nov 12, 2023 $ 0.00506
+0.70%
$ 5.06 million $ 180,884
Nov 11, 2023 $ 0.00502
+1.22%
$ 5.02 million $ 183,651
Nov 10, 2023 $ 0.00496
+2.93%
$ 4.96 million $ 188,501
Nov 9, 2023 $ 0.00482
+3.30%
$ 4.82 million $ 176,140
Nov 8, 2023 $ 0.00467
+0.03%
$ 4.67 million $ 169,245
Nov 7, 2023 $ 0.00467
-1.74%
$ 4.67 million $ 177,078
Nov 6, 2023 $ 0.00476
-13.79%
$ 4.76 million $ 281,500
Nov 5, 2023 $ 0.00552
+1.10%
$ 5.52 million $ 212,217
Nov 4, 2023 $ 0.00546
+4.46%
$ 5.46 million $ 222,611
Nov 3, 2023 $ 0.00523
+0.49%
$ 5.23 million $ 237,071
Nov 2, 2023 $ 0.0052
+12.24%
$ 5.2 million $ 197,533
Nov 1, 2023 $ 0.00463
+5.85%
$ 4.63 million $ 192,995
Oct 31, 2023 $ 0.00438
+2.66%
$ 4.38 million $ 188,779
Oct 30, 2023 $ 0.00426
+1.72%
$ 4.26 million $ 177,227
Oct 29, 2023 $ 0.00419
+2.85%
$ 4.19 million $ 174,381
Oct 28, 2023 $ 0.00408
-1.89%
$ 4.08 million $ 150,339
Oct 27, 2023 $ 0.00415
-0.42%
$ 4.16 million $ 80,463
Oct 26, 2023 $ 0.00417
+4.64%
$ 4.17 million $ 185,220
Oct 25, 2023 $ 0.00399
-2.92%
$ 3.99 million $ 197,768
Oct 24, 2023 $ 0.00411
+7.08%
$ 4.11 million $ 176,795
Oct 23, 2023 $ 0.00384
-8.37%
$ 3.84 million $ 186,814
Oct 22, 2023 $ 0.00418
+11.57%
$ 4.18 million $ 209,462
Oct 21, 2023 $ 0.00375
-6.03%
$ 3.75 million $ 58,085
Oct 20, 2023 $ 0.00399
-10.25%
$ 3.99 million $ 191,836
Oct 19, 2023 $ 0.00444
+0.20%
$ 4.44 million $ 179,844
Oct 18, 2023 $ 0.00443
-6.63%
$ 4.43 million $ 185,510
Oct 17, 2023 $ 0.00475
-1.00%
$ 4.75 million $ 182,738
Oct 16, 2023 $ 0.0048
+1.42%
$ 4.8 million $ 179,362
Oct 15, 2023 $ 0.00473
+2.17%
$ 4.73 million $ 175,505
Oct 14, 2023 $ 0.00463
-1.62%
$ 4.63 million $ 181,886
Oct 13, 2023 $ 0.00471
-3.95%
$ 4.71 million $ 191,108
Oct 12, 2023 $ 0.0049
-1.12%
$ 4.9 million $ 175,133
Oct 11, 2023 $ 0.00495
+1.14%
$ 4.95 million $ 176,927
Oct 10, 2023 $ 0.0049
+3.89%
$ 4.9 million $ 175,465
Oct 9, 2023 $ 0.00472
-0.21%
$ 4.72 million $ 185,709
Oct 8, 2023 $ 0.00473
-0.51%
$ 4.73 million $ 180,092
Oct 7, 2023 $ 0.00475
+0.77%
$ 4.75 million $ 191,602
Oct 6, 2023 $ 0.00472
+1.67%
$ 4.72 million $ 204,251
Oct 5, 2023 $ 0.00464
+0.78%
$ 4.64 million $ 222,389
Oct 4, 2023 $ 0.0046
+3.12%
$ 4.6 million $ 198,069
Oct 3, 2023 $ 0.00446
-3.61%
$ 4.46 million $ 179,410
Oct 2, 2023 $ 0.00463
+4.50%
$ 4.63 million $ 197,006
Oct 1, 2023 $ 0.00443
+2.16%
$ 4.43 million $ 212,755