Coinranking
Dash 2 Trade Historical Data
D2T
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.00893 | -18.46% | ||
| Feb 18, 2024 | $0.011 | +8.97% | ||
| Feb 17, 2024 | $0.0101 | +25.35% | ||
| Feb 16, 2024 | $0.00802 | -4.03% | ||
| Feb 15, 2024 | $0.00836 | -0.53% | ||
| Feb 14, 2024 | $0.0084 | +1.87% | ||
| Feb 13, 2024 | $0.00825 | +5.92% | ||
| Feb 12, 2024 | $0.00779 | -3.58% | ||
| Feb 11, 2024 | $0.00808 | +2.45% | ||
| Feb 10, 2024 | $0.00788 | +21.20% | ||
| Feb 9, 2024 | $0.0065 | -0.29% | ||
| Feb 8, 2024 | $0.00652 | -0.36% | ||
| Feb 7, 2024 | $0.00655 | +5.59% | ||
| Feb 6, 2024 | $0.00619 | +2.42% | ||
| Feb 5, 2024 | $0.00605 | -4.19% | ||
| Feb 4, 2024 | $0.00632 | +13.60% | ||
| Feb 3, 2024 | $0.00556 | +13.44% | ||
| Feb 2, 2024 | $0.0049 | +3.86% | ||
| Feb 1, 2024 | $0.00472 | +1.62% | ||
| Jan 31, 2024 | $0.00464 | -12.63% | ||
| Jan 30, 2024 | $0.00532 | -2.68% | ||
| Jan 29, 2024 | $0.00546 | +8.10% | ||
| Jan 28, 2024 | $0.00505 | -9.48% | ||
| Jan 27, 2024 | $0.00558 | +7.06% | ||
| Jan 26, 2024 | $0.00521 | +15.84% | ||
| Jan 25, 2024 | $0.0045 | -2.29% | ||
| Jan 24, 2024 | $0.00461 | +1.82% | ||
| Jan 23, 2024 | $0.00452 | -0.40% | ||
| Jan 22, 2024 | $0.00454 | -4.23% | ||
| Jan 21, 2024 | $0.00474 | +3.75% | ||
| Jan 20, 2024 | $0.00457 | -0.32% | ||
| Jan 19, 2024 | $0.00459 | -0.55% | ||
| Jan 18, 2024 | $0.00461 | -3.56% | ||
| Jan 17, 2024 | $0.00478 | -1.04% | ||
| Jan 16, 2024 | $0.00482 | -4.72% | ||
| Jan 15, 2024 | $0.00506 | -2.37% | ||
| Jan 14, 2024 | $0.00518 | +2.10% | ||
| Jan 13, 2024 | $0.00508 | -2.92% | ||
| Jan 12, 2024 | $0.00523 | +0.81% | ||
| Jan 11, 2024 | $0.00519 | +1.50% | ||
| Jan 10, 2024 | $0.00511 | -4.21% | ||
| Jan 9, 2024 | $0.00534 | +0.38% | ||
| Jan 8, 2024 | $0.00532 | -6.89% | ||
| Jan 7, 2024 | $0.00571 | +4.92% | ||
| Jan 6, 2024 | $0.00544 | +0.38% | ||
| Jan 5, 2024 | $0.00542 | -4.39% | ||
| Jan 4, 2024 | $0.00567 | +8.07% | ||
| Jan 3, 2024 | $0.00525 | +0.31% | ||
| Jan 2, 2024 | $0.00523 | +3.07% | ||
| Jan 1, 2024 | $0.00508 | +0.14% | ||