Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00601
-6.98%
$ 6.01 million $ 191,126
Sep 16, 2023 $ 0.00648
+7.88%
$ 6.48 million $ 167,786
Sep 15, 2023 $ 0.006
+0.36%
$ 6 million $ 180,600
Sep 14, 2023 $ 0.00598
+1.02%
$ 5.98 million $ 186,804
Sep 13, 2023 $ 0.00592
-0.71%
$ 5.92 million $ 180,183
Sep 12, 2023 $ 0.00596
-2.74%
$ 5.96 million $ 198,085
Sep 11, 2023 $ 0.00613
-5.92%
$ 6.13 million $ 219,355
Sep 10, 2023 $ 0.00652
-3.99%
$ 6.52 million $ 193,981
Sep 9, 2023 $ 0.00679
+1.93%
$ 6.79 million $ 200,419
Sep 8, 2023 $ 0.00665
-1.59%
$ 6.65 million $ 202,325
Sep 7, 2023 $ 0.00676
+0.48%
$ 6.76 million $ 205,304
Sep 6, 2023 $ 0.00673
+2.29%
$ 6.73 million $ 213,789
Sep 5, 2023 $ 0.00658
+4.35%
$ 6.58 million $ 203,387
Sep 4, 2023 $ 0.0063
-4.15%
$ 6.3 million $ 222,463
Sep 3, 2023 $ 0.00658
-5.60%
$ 6.58 million $ 186,337
Sep 2, 2023 $ 0.00697
-5.94%
$ 6.97 million $ 185,240
Sep 1, 2023 $ 0.00741
-6.86%
$ 7.41 million $ 214,180
Aug 31, 2023 $ 0.00795
-3.18%
$ 7.95 million $ 191,782
Aug 30, 2023 $ 0.00821
-0.44%
$ 8.21 million $ 195,368
Aug 29, 2023 $ 0.00825
-0.58%
$ 8.25 million $ 220,971
Aug 28, 2023 $ 0.0083
+2.35%
$ 8.3 million $ 230,623
Aug 27, 2023 $ 0.00811
-0.34%
$ 8.11 million $ 220,855
Aug 26, 2023 $ 0.00814
-2.27%
$ 8.14 million $ 243,707
Aug 25, 2023 $ 0.00832
-11.83%
$ 8.32 million $ 282,432
Aug 24, 2023 $ 0.00944
-3.43%
$ 9.44 million $ 296,775
Aug 23, 2023 $ 0.00978
+34.82%
$ 9.78 million $ 395,972
Aug 22, 2023 $ 0.00725
+3.01%
$ 7.25 million $ 129,335
Aug 21, 2023 $ 0.00704
+4.65%
$ 7.04 million $ 160,186
Aug 20, 2023 $ 0.00673
+1.24%
$ 6.73 million $ 116,228
Aug 19, 2023 $ 0.00665
-0.80%
$ 6.65 million $ 132,037
Aug 18, 2023 $ 0.0067
+1.33%
$ 6.7 million $ 109,375
Aug 17, 2023 $ 0.00661
-2.38%
$ 6.61 million $ 125,365
Aug 16, 2023 $ 0.00677
+3.48%
$ 6.77 million $ 128,122
Aug 15, 2023 $ 0.00655
+5.53%
$ 6.55 million $ 125,831
Aug 14, 2023 $ 0.0062
+0.16%
$ 6.2 million $ 84,990
Aug 13, 2023 $ 0.00619
+4.30%
$ 6.19 million $ 232,594
Aug 12, 2023 $ 0.00594
+1.39%
$ 5.94 million $ 123,436
Aug 11, 2023 $ 0.00586
+1.69%
$ 5.86 million $ 132,874
Aug 10, 2023 $ 0.00576
+1.91%
$ 5.76 million $ 183,820
Aug 9, 2023 $ 0.00565
-1.76%
$ 5.65 million $ 75,035
Aug 8, 2023 $ 0.00575
+0.88%
$ 5.75 million $ 114,498
Aug 7, 2023 $ 0.0057
-0.14%
$ 5.7 million $ 138,181
Aug 6, 2023 $ 0.00571
-2.75%
$ 5.71 million $ 151,562
Aug 5, 2023 $ 0.00587
+0.90%
$ 5.87 million $ 157,736
Aug 4, 2023 $ 0.00582
-1.12%
$ 5.82 million $ 200,645
Aug 3, 2023 $ 0.00589
+2.58%
$ 5.89 million $ 200,779
Aug 2, 2023 $ 0.00574
-0.59%
$ 5.74 million $ 153,894
Aug 1, 2023 $ 0.00577
+5.70%
$ 5.77 million $ 170,145
Jul 31, 2023 $ 0.00546
+1.48%
$ 5.46 million $ 224,480
Jul 30, 2023 $ 0.00538
-2.07%
$ 5.38 million $ 195,392