Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000336
-1.78%
$ 335,550 $ 9,641
Mar 2, 2026 $ 0.000342
+15.64%
$ 341,630 $ 9,188
Mar 1, 2026 $ 0.000295
-13.04%
$ 295,430 $ 10,409
Feb 28, 2026 $ 0.00034
-6.41%
$ 339,730 $ 8,616
Feb 27, 2026 $ 0.000363
+6.68%
$ 363,000 $ 11,140
Feb 26, 2026 $ 0.00034
+5.32%
$ 340,270 $ 10,281
Feb 25, 2026 $ 0.000323
+0.28%
$ 323,070 $ 9,164
Feb 24, 2026 $ 0.000274
-7.03%
$ 273,700 $ 10,024
Feb 23, 2026 $ 0.000215
+7.76%
$ 215,010 $ 9,037
Feb 22, 2026 $ 0.0002
-7.39%
$ 199,530 $ 9,243
Feb 21, 2026 $ 0.000215
+7.70%
$ 215,450 $ 9,840
Feb 20, 2026 $ 0.000231
-9.90%
$ 231,500 $ 11,454
Feb 19, 2026 $ 0.000257
-12.25%
$ 256,940 $ 9,258
Feb 18, 2026 $ 0.00036
-2.67%
$ 359,940 $ 9,321
Feb 17, 2026 $ 0.00037
-0.15%
$ 370,570 $ 8,874
Feb 16, 2026 $ 0.00037
-4.98%
$ 370,350 $ 8,718
Feb 15, 2026 $ 0.00039
+0.09%
$ 389,740 $ 8,670
Feb 14, 2026 $ 0.000389
-1.49%
$ 389,400 $ 8,591
Feb 13, 2026 $ 0.000395
-7.34%
$ 395,280 $ 9,277
Feb 12, 2026 $ 0.000378
-14.10%
$ 377,920 $ 9,213
Feb 11, 2026 $ 0.000545
+35.84%
$ 545,000 $ 9,932
Feb 10, 2026 $ 0.000401
+5.26%
$ 401,200 $ 9,384
Feb 9, 2026 $ 0.000381
-7.26%
$ 381,150 $ 10,102
Feb 8, 2026 $ 0.000431
+24.08%
$ 440,000 $ 10,684
Feb 7, 2026 $ 0.000334
-28.02%
$ 334,200 $ 21,583
Feb 6, 2026 $ 0.000464
+18.17%
$ 464,310 $ 19,937
Feb 5, 2026 $ 0.000393
-3.98%
$ 392,910 $ 11,137
Feb 4, 2026 $ 0.000409
-3.38%
$ 409,210 $ 9,961
Feb 3, 2026 $ 0.000424
-6.86%
$ 424,380 $ 11,263
Feb 2, 2026 $ 0.000456
-18.87%
$ 456,560 $ 11,932
Feb 1, 2026 $ 0.000562
-0.46%
$ 561,610 $ 12,562
Jan 31, 2026 $ 0.000564
+6.05%
$ 564,220 $ 11,606
Jan 30, 2026 $ 0.000454
-6.86%
$ 454,070 $ 11,379
Jan 29, 2026 $ 0.000368
+24.92%
$ 367,880 $ 14,232
Jan 28, 2026 $ 0.000295
+0.64%
$ 295,090 $ 12,470
Jan 27, 2026 $ 0.000293
+22.70%
$ 293,220 $ 12,910
Jan 26, 2026 $ 0.000238
-18.20%
$ 238,490 $ 12,100
Jan 25, 2026 $ 0.000292
-0.97%
$ 291,550 $ 12,826
Jan 24, 2026 $ 0.000294
-0.03%
$ 294,400 $ 12,673
Jan 23, 2026 $ 0.000245
-7.73%
$ 245,400 $ 13,230
Jan 22, 2026 $ 0.000266
+9.26%
$ 265,950 $ 13,500
Jan 21, 2026 $ 0.000243
+1.05%
$ 239,800 $ 11,136
Jan 20, 2026 $ 0.000241
+22.32%
$ 240,880 $ 11,863
Jan 19, 2026 $ 0.000197
+2.56%
$ 196,920 $ 12,488
Jan 18, 2026 $ 0.000192
-1.20%
$ 192,000 $ 13,686
Jan 17, 2026 $ 0.000196
-17.86%
$ 196,000 $ 12,442
Jan 16, 2026 $ 0.000206
+5.27%
$ 206,430 $ 12,891
Jan 15, 2026 $ 0.000198
+16.52%
$ 197,580 $ 13,160
Jan 14, 2026 $ 0.000143
+5.52%
$ 143,090 $ 12,623
Jan 13, 2026 $ 0.000136
-8.71%
$ 135,610 $ 12,131