Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.000823
+0.00%
$-- $1
Aug 5, 2026 $0.000823
-1.00%
$822,600 $1
Aug 4, 2026 $0.000831
+0.00%
$830,900 $2
Aug 3, 2026 $0.000831
-0.13%
$830,900 $1
Aug 2, 2026 $0.000832
-7.56%
$832,000 $112
Aug 1, 2026 $0.0009
+0.00%
$900,000 $103
Jul 31, 2026 $0.0009
+0.11%
$900,000 $10
Jul 30, 2026 $0.000899
+0.13%
$899,000 $1
Jul 29, 2026 $0.000898
-5.11%
$897,834 $140
Jul 28, 2026 $0.000946
-2.07%
$946,170 $26
Jul 27, 2026 $0.000966
-3.05%
$966,170 $357
Jul 26, 2026 $0.000996
+0.00%
$-- $8
Jul 25, 2026 $0.000996
-0.98%
$995,970 $24
Jul 24, 2026 $0.00101
-1.50%
$1.01 million $14
Jul 23, 2026 $0.00103
+0.00%
$-- $4
Jul 22, 2026 $0.00103
-0.16%
$1.03 million $135
Jul 21, 2026 $0.00103
-1.75%
$1.03 million $42
Jul 20, 2026 $0.00105
-13.20%
$1.05 million $152
Jul 19, 2026 $0.00121
-5.99%
$1.21 million $104
Jul 18, 2026 $0.00128
-13.89%
$1.28 million $460
Jul 17, 2026 $0.00149
-1.15%
$1.49 million $1,072
Jul 16, 2026 $0.00151
-5.00%
$1.51 million $549
Jul 15, 2026 $0.00159
+4.00%
$1.59 million $1,075
Jul 14, 2026 $0.00153
-4.16%
$1.53 million $279
Jul 13, 2026 $0.00159
+0.93%
$1.59 million $587
Jul 12, 2026 $0.00158
+13.72%
$1.58 million $1,874
Jul 11, 2026 $0.00139
-11.80%
$1.39 million $1,227
Jul 10, 2026 $0.00157
+1.18%
$1.57 million $1,065
Jul 9, 2026 $0.00156
-3.10%
$1.56 million $1,548
Jul 8, 2026 $0.00161
+19.21%
$1.61 million $3,628
Jul 7, 2026 $0.00135
-13.75%
$1.39 million $1,112
Jul 6, 2026 $0.00156
+28.35%
$1.56 million $1,686
Jul 5, 2026 $0.00144
-11.53%
$1.44 million $1,299
Jul 4, 2026 $0.00163
-3.47%
$1.63 million $950
Jul 3, 2026 $0.00169
+1.95%
$1.69 million $412
Jul 2, 2026 $0.00165
+5.19%
$1.65 million $1,022
Jul 1, 2026 $0.00157
-4.60%
$1.57 million $593
Jun 30, 2026 $0.00165
+0.85%
$1.65 million $669
Jun 29, 2026 $0.00163
-3.93%
$1.63 million $1,003
Jun 28, 2026 $0.0017
+2.79%
$1.7 million $504
Jun 27, 2026 $0.00165
-3.71%
$1.65 million $692
Jun 26, 2026 $0.00172
+0.70%
$1.72 million $1,939
Jun 25, 2026 $0.00171
-1.04%
$1.71 million $699
Jun 24, 2026 $0.00162
-6.22%
$1.62 million $1,282
Jun 23, 2026 $0.00172
+3.71%
$1.72 million $867
Jun 22, 2026 $0.00166
-1.65%
$1.66 million $1,013
Jun 21, 2026 $0.00169
+2.28%
$1.69 million $923
Jun 20, 2026 $0.00165
+0.00%
$1.65 million $821
Jun 19, 2026 $0.00165
+0.04%
$1.65 million $821
Jun 18, 2026 $0.00165
+0.20%
$1.65 million $831