Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.00165
-4.56%
$1.65 million $833
Jun 16, 2026 $0.00173
+5.59%
$1.73 million $917
Jun 15, 2026 $0.00164
-5.67%
$1.64 million $683
Jun 14, 2026 $0.00173
+3.75%
$1.73 million $336
Jun 13, 2026 $0.00167
-3.92%
$1.67 million $908
Jun 12, 2026 $0.00174
+28.20%
$1.74 million $2,137
Jun 11, 2026 $0.00136
-3.48%
$1.36 million $666
Jun 10, 2026 $0.00141
-4.09%
$1.41 million $2,309
Jun 9, 2026 $0.00147
-12.34%
$1.47 million $1,324
Jun 8, 2026 $0.00167
+4.70%
$1.67 million $1,749
Jun 7, 2026 $0.0016
+0.27%
$1.6 million $682
Jun 6, 2026 $0.00159
-0.21%
$1.59 million $620
Jun 5, 2026 $0.0016
-0.25%
$1.6 million $1,225
Jun 4, 2026 $0.0016
+12.24%
$1.6 million $289
Jun 3, 2026 $0.00143
-10.54%
$1.43 million $943
Jun 2, 2026 $0.00159
+9.64%
$1.59 million $2,855
Jun 1, 2026 $0.00145
-15.70%
$1.45 million $1,600
May 31, 2026 $0.00172
-1.11%
$1.73 million $576
May 30, 2026 $0.00174
-11.26%
$1.74 million $554
May 29, 2026 $0.00197
+4.27%
$1.97 million $555
May 28, 2026 $0.00189
-0.05%
$1.89 million $829
May 27, 2026 $0.00189
-4.29%
$1.89 million $760
May 26, 2026 $0.00197
+8.63%
$1.97 million $861
May 25, 2026 $0.00181
+11.59%
$1.81 million $1,832
May 24, 2026 $0.0016
-13.23%
$1.6 million $1,186
May 23, 2026 $0.00184
+1.10%
$1.84 million $774
May 22, 2026 $0.00182
-2.98%
$1.82 million $777
May 21, 2026 $0.00187
-4.57%
$1.87 million $793
May 20, 2026 $0.00196
+10.48%
$1.96 million $1,142
May 19, 2026 $0.00178
-7.04%
$1.78 million $1,242
May 18, 2026 $0.00191
-3.92%
$1.91 million $670
May 17, 2026 $0.00199
+0.25%
$1.99 million $426
May 16, 2026 $0.00199
+6.93%
$1.99 million $1,226
May 15, 2026 $0.00186
-8.43%
$1.86 million $1,168
May 14, 2026 $0.00203
-1.44%
$2.03 million $19
May 13, 2026 $0.00206
-9.74%
$2.06 million $801
May 12, 2026 $0.00228
-1.00%
$2.28 million $1,083
May 11, 2026 $0.0023
-2.84%
$2.3 million $735
May 10, 2026 $0.00237
+8.12%
$2.37 million $1,398
May 9, 2026 $0.00219
+7.51%
$2.19 million $1,407
May 8, 2026 $0.00234
-1.21%
$2.34 million $1,446
May 7, 2026 $0.00237
+21.99%
$2.37 million $734
May 6, 2026 $0.00194
+10.07%
$1.94 million $1,561
May 5, 2026 $0.0022
+16.74%
$2.2 million $2,452
May 4, 2026 $0.00188
+12.27%
$1.88 million $1,386
May 3, 2026 $0.00179
+13.20%
$1.79 million $1,247
May 2, 2026 $0.00158
+1.80%
$1.58 million $1,612
May 1, 2026 $0.00155
-29.69%
$1.55 million $2,436
Apr 30, 2026 $0.00185
-0.86%
$1.85 million $0.01
Apr 29, 2026 $0.00187
-1.92%
$1.87 million $298