Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000118
-3.25%
$ 118,000 $ 12,686
Jan 11, 2026 $ 0.000121
+4.70%
$ 121,450 $ 15,836
Jan 10, 2026 $ 0.00011
+3.05%
$ 110,490 $ 12,033
Jan 9, 2026 $ 0.000107
+0.00%
$ 107,220 $ 11,937
Jan 8, 2026 $ 0.000107
-0.20%
$ 107,220 $ 12,087
Jan 7, 2026 $ 0.000107
+11.04%
$ 107,440 $ 12,482
Jan 6, 2026 $ 0.000097
-14.22%
$ 97,250 $ 12,204
Jan 5, 2026 $ 0.000113
+0.56%
$ 113,140 $ 11,862
Jan 4, 2026 $ 0.000113
-0.04%
$ 112,750 $ 11,996
Jan 3, 2026 $ 0.000113
+0.38%
$ 112,800 $ 11,691
Jan 2, 2026 $ 0.000113
+0.21%
$ 112,610 $ 12,024
Jan 1, 2026 $ 0.000104
+0.42%
$ 103,840 $ 11,943
Dec 31, 2025 $ 0.000104
-6.40%
$ 103,410 $ 11,872
Dec 30, 2025 $ 0.00011
-0.35%
$ 110,710 $ 12,018
Dec 29, 2025 $ 0.000111
-0.21%
$ 110,870 $ 6,660
Dec 28, 2025 $ 0.000113
-0.20%
$ 111,100 $ 11,863
Dec 27, 2025 $ 0.000113
+0.00%
$ 112,810 $ 11,542
Dec 26, 2025 $ 0.000113
+3.17%
$ 112,580 $ 12,269
Dec 25, 2025 $ 0.000106
+2.31%
$ 109,120 $ 12,025
Dec 24, 2025 $ 0.000104
+0.46%
$ 103,990 $ 12,040
Dec 23, 2025 $ 0.000103
+0.00%
$ 103,620 $ 12,046
Dec 22, 2025 $ 0.000103
+0.62%
$ 103,400 $ 12,637
Dec 21, 2025 $ 0.000112
-0.91%
$ 111,770 $ 12,044
Dec 20, 2025 $ 0.000108
+2.22%
$ 112,560 $ 12,055
Dec 19, 2025 $ 0.000105
-7.78%
$ 105,690 $ 11,673
Dec 18, 2025 $ 0.000118
-6.31%
$ -- $ 11,542
Dec 12, 2025 $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 5, 2025 $ 0.000257
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.000405
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000405
+0.00%
$ 405,093 $ 0
Nov 19, 2025 $ 0.000198
+0.00%
$ 198,158 $ 0
Nov 14, 2025 $ 0.000198
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.000198
+0.00%
$ 198,159 $ 1
Nov 3, 2025 $ 0.0005
+0.00%
$ -- $ 3
Nov 2, 2025 $ 0.0005
+0.00%
$ 500,000 $ 3
Nov 1, 2025 $ 0.0005
+0.00%
$ 500,000 $ 0
Oct 21, 2025 $ 0.000279
+0.00%
$ 279,000 $ 0
Oct 20, 2025 $ 0.000279
+3.33%
$ 279,000 $ 0
Oct 19, 2025 $ 0.00027
-10.00%
$ 270,000 $ 0.01
Oct 7, 2025 $ 0.0005
+0.00%
$ 500,000 $ 0
Oct 6, 2025 $ 0.0005
+0.00%
$ 500,000 $ 0
Sep 29, 2025 $ 0.000242
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.000242
-69.75%
$ 242,000 $ 1
Sep 24, 2025 $ 0.00045
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00045
-56.18%
$ 450,000 $ 0
Sep 21, 2025 $ 0.00024
+0.00%
$ 240,000 $ 0
Sep 20, 2025 $ 0.00024
+0.00%
$ 240,000 $ 0
Sep 17, 2025 $ 0.000232
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.000232
-3.33%
$ 232,000 $ 2
Sep 15, 2025 $ 0.000064
+0.00%
$ 64,000 $ 1