Dash 2 Trade Historical Data

D2T Page 2
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00149
+0.00%
$ 1.55 million $ 1,092
7:04 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
7:03 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
7:02 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
7:01 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,080
7:00 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,080
6:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:58 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:55 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:52 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:51 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:50 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:46 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:42 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:40 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:39 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:38 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:37 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:36 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:35 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:34 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:33 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:32 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:31 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:30 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:29 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:28 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
6:27 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:26 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:25 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,088
6:23 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:22 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:21 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:20 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:19 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:18 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:17 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:16 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092