Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:46 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:42 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:40 PM $ 0.00153
+0.00%
$ 1.49 million $ 1,104
5:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:38 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:33 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:26 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:25 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:23 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:21 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:20 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,112
5:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,112
5:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:16 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
5:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,120
5:10 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,120
5:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,124
5:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,128
5:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,128
5:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,132
4:59 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,132
4:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,132