Coinranking
Dash 2 Trade Historical Data
D2T
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $0.00578 | +0.93% | ||
| Sep 21, 2023 | $0.00572 | -1.29% | ||
| Sep 20, 2023 | $0.0058 | +0.64% | ||
| Sep 19, 2023 | $0.00576 | -1.70% | ||
| Sep 18, 2023 | $0.00586 | -2.52% | ||
| Sep 17, 2023 | $0.00601 | -6.98% | ||
| Sep 16, 2023 | $0.00648 | +7.88% | ||
| Sep 15, 2023 | $0.006 | +0.36% | ||
| Sep 14, 2023 | $0.00598 | +1.02% | ||
| Sep 13, 2023 | $0.00592 | -0.71% | ||
| Sep 12, 2023 | $0.00596 | -2.74% | ||
| Sep 11, 2023 | $0.00613 | -5.92% | ||
| Sep 10, 2023 | $0.00652 | -3.99% | ||
| Sep 9, 2023 | $0.00679 | +1.93% | ||
| Sep 8, 2023 | $0.00665 | -1.59% | ||
| Sep 7, 2023 | $0.00676 | +0.48% | ||
| Sep 6, 2023 | $0.00673 | +2.29% | ||
| Sep 5, 2023 | $0.00658 | +4.35% | ||
| Sep 4, 2023 | $0.0063 | -4.15% | ||
| Sep 3, 2023 | $0.00658 | -5.60% | ||
| Sep 2, 2023 | $0.00697 | -5.94% | ||
| Sep 1, 2023 | $0.00741 | -6.86% | ||
| Aug 31, 2023 | $0.00795 | -3.18% | ||
| Aug 30, 2023 | $0.00821 | -0.44% | ||
| Aug 29, 2023 | $0.00825 | -0.58% | ||
| Aug 28, 2023 | $0.0083 | +2.35% | ||
| Aug 27, 2023 | $0.00811 | -0.34% | ||
| Aug 26, 2023 | $0.00814 | -2.27% | ||
| Aug 25, 2023 | $0.00832 | -11.83% | ||
| Aug 24, 2023 | $0.00944 | -3.43% | ||
| Aug 23, 2023 | $0.00978 | +34.82% | ||
| Aug 22, 2023 | $0.00725 | +3.01% | ||
| Aug 21, 2023 | $0.00704 | +4.65% | ||
| Aug 20, 2023 | $0.00673 | +1.24% | ||
| Aug 19, 2023 | $0.00665 | -0.80% | ||
| Aug 18, 2023 | $0.0067 | +1.33% | ||
| Aug 17, 2023 | $0.00661 | -2.38% | ||
| Aug 16, 2023 | $0.00677 | +3.48% | ||
| Aug 15, 2023 | $0.00655 | +5.53% | ||
| Aug 14, 2023 | $0.0062 | +0.16% | ||
| Aug 13, 2023 | $0.00619 | +4.30% | ||
| Aug 12, 2023 | $0.00594 | +1.39% | ||
| Aug 11, 2023 | $0.00586 | +1.69% | ||
| Aug 10, 2023 | $0.00576 | +1.91% | ||
| Aug 9, 2023 | $0.00565 | -1.76% | ||
| Aug 8, 2023 | $0.00575 | +0.88% | ||
| Aug 7, 2023 | $0.0057 | -0.14% | ||
| Aug 6, 2023 | $0.00571 | -2.75% | ||
| Aug 5, 2023 | $0.00587 | +0.90% | ||
| Aug 4, 2023 | $0.00582 | -1.12% | ||