Dash 2 Trade Historical Data

D2T Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0317
+30.43%
$ 31.65 million $ 1.91 million
Feb 28, 2023 $ 0.0243
+27.12%
$ 24.27 million $ 741,899
Feb 27, 2023 $ 0.0191
+4.11%
$ 19.09 million $ 543,121
Feb 26, 2023 $ 0.0183
+1.10%
$ 18.34 million $ 341,543
Feb 25, 2023 $ 0.0181
-6.42%
$ 18.13 million $ 386,508
Feb 24, 2023 $ 0.0194
+14.39%
$ 19.38 million $ 654,157
Feb 23, 2023 $ 0.0169
+8.77%
$ 16.89 million $ 442,162
Feb 22, 2023 $ 0.0155
+9.04%
$ 15.53 million $ 551,538
Feb 21, 2023 $ 0.0142
-6.38%
$ 14.24 million $ 346,822
Feb 20, 2023 $ 0.0152
+0.48%
$ 15.21 million $ 409,842
Feb 19, 2023 $ 0.0151
+5.04%
$ 15.14 million $ 398,551
Feb 18, 2023 $ 0.0144
+10.71%
$ 14.41 million $ 339,312
Feb 17, 2023 $ 0.013
+3.83%
$ 13.01 million $ 507,247
Feb 16, 2023 $ 0.0125
+0.70%
$ 12.53 million $ 340,479
Feb 15, 2023 $ 0.0124
+6.24%
$ 12.44 million $ 296,465
Feb 14, 2023 $ 0.0117
+1.60%
$ 11.71 million $ 262,821
Feb 13, 2023 $ 0.0115
-5.22%
$ 11.53 million $ 252,438
Feb 12, 2023 $ 0.0122
+2.11%
$ 12.17 million $ 398,489
Feb 11, 2023 $ 0.0119
+8.60%
$ 11.92 million $ 330,520
Feb 10, 2023 $ 0.011
-1.12%
$ 10.97 million $ 251,828
Feb 9, 2023 $ 0.0111
-7.69%
$ 11.1 million $ 331,288
Feb 8, 2023 $ 0.012
-8.66%
$ 12.02 million $ 377,117
Feb 7, 2023 $ 0.0132
-6.71%
$ 13.16 million $ 308,121
Feb 6, 2023 $ 0.0141
-1.21%
$ 14.11 million $ 283,596
Feb 5, 2023 $ 0.0143
-7.16%
$ 14.28 million $ 341,577
Feb 4, 2023 $ 0.0154
+6.67%
$ 15.38 million $ 425,556
Feb 3, 2023 $ 0.0144
-0.01%
$ 14.42 million $ 304,762
Feb 2, 2023 $ 0.0144
+6.07%
$ 14.42 million $ 425,028
Feb 1, 2023 $ 0.0136
-6.81%
$ 13.59 million $ 366,007
Jan 31, 2023 $ 0.0146
-12.16%
$ 14.59 million $ 569,408
Jan 30, 2023 $ 0.0166
+35.85%
$ 16.61 million $ 1.09 million
Jan 29, 2023 $ 0.0122
+18.90%
$ 12.22 million $ 310,381
Jan 28, 2023 $ 0.0103
+3.16%
$ 10.28 million $ 226,388
Jan 27, 2023 $ 0.00997
-5.66%
$ 9.97 million $ 252,992
Jan 26, 2023 $ 0.0106
-3.70%
$ 10.56 million $ 335,082
Jan 25, 2023 $ 0.011
-3.97%
$ 10.96 million $ 308,932
Jan 24, 2023 $ 0.0114
+2.49%
$ 11.45 million $ 470,393
Jan 23, 2023 $ 0.0112
-4.27%
$ 11.17 million $ 393,125
Jan 22, 2023 $ 0.0117
+2.61%
$ 11.67 million $ 333,378
Jan 21, 2023 $ 0.0114
-12.46%
$ 11.38 million $ 463,607
Jan 20, 2023 $ 0.013
-1.81%
$ 12.99 million $ 552,996
Jan 19, 2023 $ 0.0132
-5.36%
$ 13.23 million $ 485,133
Jan 18, 2023 $ 0.014
-12.82%
$ 13.98 million $ 529,155
Jan 17, 2023 $ 0.016
-5.74%
$ 16.03 million $ 544,051
Jan 16, 2023 $ 0.017
-8.34%
$ 17.01 million $ 682,372
Jan 15, 2023 $ 0.0186
+21.37%
$ 18.56 million $ 1.17 million
Jan 14, 2023 $ 0.0153
-8.71%
$ 15.29 million $ 863,858
Jan 13, 2023 $ 0.0168
-22.14%
$ 16.75 million $ 876,849
Jan 12, 2023 $ 0.0215
-34.47%
$ 21.52 million $ 2.29 million
Download