Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0383
-21.15%
$38.31 million $2.45 million
Mar 5, 2023 $0.0486
+29.28%
$48.59 million $2.01 million
Mar 4, 2023 $0.0376
+19.29%
$37.58 million $1.15 million
Mar 3, 2023 $0.0315
-6.23%
$31.51 million $958,323
Mar 2, 2023 $0.0336
+6.15%
$33.6 million $1.33 million
Mar 1, 2023 $0.0317
+30.43%
$31.65 million $1.91 million
Feb 28, 2023 $0.0243
+27.12%
$24.27 million $741,899
Feb 27, 2023 $0.0191
+4.11%
$19.09 million $543,121
Feb 26, 2023 $0.0183
+1.10%
$18.34 million $341,543
Feb 25, 2023 $0.0181
-6.42%
$18.13 million $386,508
Feb 24, 2023 $0.0194
+14.39%
$19.38 million $654,157
Feb 23, 2023 $0.0169
+8.77%
$16.89 million $442,162
Feb 22, 2023 $0.0155
+9.04%
$15.53 million $551,538
Feb 21, 2023 $0.0142
-6.38%
$14.24 million $346,822
Feb 20, 2023 $0.0152
+0.48%
$15.21 million $409,842
Feb 19, 2023 $0.0151
+5.04%
$15.14 million $398,551
Feb 18, 2023 $0.0144
+10.71%
$14.41 million $339,312
Feb 17, 2023 $0.013
+3.83%
$13.01 million $507,247
Feb 16, 2023 $0.0125
+0.70%
$12.53 million $340,479
Feb 15, 2023 $0.0124
+6.24%
$12.44 million $296,465
Feb 14, 2023 $0.0117
+1.60%
$11.71 million $262,821
Feb 13, 2023 $0.0115
-5.22%
$11.53 million $252,438
Feb 12, 2023 $0.0122
+2.11%
$12.17 million $398,489
Feb 11, 2023 $0.0119
+8.60%
$11.92 million $330,520
Feb 10, 2023 $0.011
-1.12%
$10.97 million $251,828
Feb 9, 2023 $0.0111
-7.69%
$11.1 million $331,288
Feb 8, 2023 $0.012
-8.66%
$12.02 million $377,117
Feb 7, 2023 $0.0132
-6.71%
$13.16 million $308,121
Feb 6, 2023 $0.0141
-1.21%
$14.11 million $283,596
Feb 5, 2023 $0.0143
-7.16%
$14.28 million $341,577
Feb 4, 2023 $0.0154
+6.67%
$15.38 million $425,556
Feb 3, 2023 $0.0144
-0.01%
$14.42 million $304,762
Feb 2, 2023 $0.0144
+6.07%
$14.42 million $425,028
Feb 1, 2023 $0.0136
-6.81%
$13.59 million $366,007
Jan 31, 2023 $0.0146
-12.16%
$14.59 million $569,408
Jan 30, 2023 $0.0166
+35.85%
$16.61 million $1.09 million
Jan 29, 2023 $0.0122
+18.90%
$12.22 million $310,381
Jan 28, 2023 $0.0103
+3.16%
$10.28 million $226,388
Jan 27, 2023 $0.00997
-5.66%
$9.97 million $252,992
Jan 26, 2023 $0.0106
-3.70%
$10.56 million $335,082
Jan 25, 2023 $0.011
-3.97%
$10.96 million $308,932
Jan 24, 2023 $0.0114
+2.49%
$11.45 million $470,393
Jan 23, 2023 $0.0112
-4.27%
$11.17 million $393,125
Jan 22, 2023 $0.0117
+2.61%
$11.67 million $333,378
Jan 21, 2023 $0.0114
-12.46%
$11.38 million $463,607
Jan 20, 2023 $0.013
-1.81%
$12.99 million $552,996
Jan 19, 2023 $0.0132
-5.36%
$13.23 million $485,133
Jan 18, 2023 $0.014
-12.82%
$13.98 million $529,155
Jan 17, 2023 $0.016
-5.74%
$16.03 million $544,051
Jan 16, 2023 $0.017
-8.34%
$17.01 million $682,372