Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0183
-11.65%
$18.3 million $601,409
Apr 24, 2023 $0.0207
+17.68%
$20.71 million $536,833
Apr 23, 2023 $0.0176
-2.32%
$17.6 million $609,195
Apr 22, 2023 $0.018
+0.59%
$18.02 million $570,763
Apr 21, 2023 $0.0179
+0.07%
$17.91 million $849,084
Apr 20, 2023 $0.0179
-5.73%
$17.9 million $672,846
Apr 19, 2023 $0.019
+1.04%
$18.99 million $1 million
Apr 18, 2023 $0.0188
-9.12%
$18.8 million $738,292
Apr 17, 2023 $0.0207
-11.63%
$20.68 million $1.15 million
Apr 16, 2023 $0.0234
+0.62%
$23.41 million $1.12 million
Apr 15, 2023 $0.0233
-11.60%
$23.26 million $953,555
Apr 14, 2023 $0.0263
+5.21%
$26.31 million $839,592
Apr 13, 2023 $0.0246
+0.48%
$24.6 million $433,479
Apr 12, 2023 $0.0245
-12.17%
$24.49 million $869,988
Apr 11, 2023 $0.0279
-15.47%
$27.88 million $1.91 million
Apr 10, 2023 $0.033
-0.61%
$32.98 million $738,329
Apr 9, 2023 $0.0332
+0.51%
$33.18 million $709,354
Apr 8, 2023 $0.033
-2.98%
$33.01 million $673,003
Apr 7, 2023 $0.034
+9.05%
$34.03 million $867,535
Apr 6, 2023 $0.0312
+2.38%
$31.2 million $899,074
Apr 5, 2023 $0.0305
-18.87%
$30.48 million $3.82 million
Apr 4, 2023 $0.0376
+19.88%
$37.57 million $2.73 million
Apr 3, 2023 $0.0313
+10.47%
$31.34 million $3.91 million
Apr 2, 2023 $0.0284
+2.26%
$28.37 million $1.63 million
Apr 1, 2023 $0.0277
-10.12%
$27.75 million $1.66 million
Mar 31, 2023 $0.0309
+5.53%
$30.87 million $1.7 million
Mar 30, 2023 $0.0293
+2.57%
$29.25 million $1.53 million
Mar 29, 2023 $0.0285
-5.97%
$28.52 million $1.67 million
Mar 28, 2023 $0.0303
+5.94%
$30.33 million $1.79 million
Mar 27, 2023 $0.0286
+9.82%
$28.63 million $1.58 million
Mar 26, 2023 $0.0261
+3.64%
$26.07 million $1.4 million
Mar 25, 2023 $0.0252
-1.34%
$25.15 million $2.33 million
Mar 24, 2023 $0.0255
-3.21%
$25.49 million $1.52 million
Mar 23, 2023 $0.0263
-8.19%
$26.34 million $1.52 million
Mar 22, 2023 $0.0287
+16.59%
$28.69 million $2.7 million
Mar 21, 2023 $0.0246
-7.62%
$24.61 million $1.67 million
Mar 20, 2023 $0.0266
-12.16%
$26.64 million $2.83 million
Mar 19, 2023 $0.0303
-0.67%
$30.32 million $1.72 million
Mar 18, 2023 $0.0305
+5.21%
$30.54 million $1.71 million
Mar 17, 2023 $0.029
+4.05%
$29.03 million $1.96 million
Mar 16, 2023 $0.0279
-1.95%
$27.9 million $2.69 million
Mar 15, 2023 $0.0285
-10.54%
$28.46 million $1.55 million
Mar 14, 2023 $0.0318
-11.04%
$31.82 million $2.3 million
Mar 13, 2023 $0.0358
+7.24%
$35.77 million $1.54 million
Mar 12, 2023 $0.0334
+0.54%
$33.35 million $2.28 million
Mar 11, 2023 $0.0332
-0.23%
$33.17 million $2.2 million
Mar 10, 2023 $0.0333
-6.51%
$33.25 million $5.7 million
Mar 9, 2023 $0.0356
-13.76%
$35.57 million $3.39 million
Mar 8, 2023 $0.0413
+8.14%
$41.26 million $1.74 million
Mar 7, 2023 $0.0382
-0.40%
$38.16 million $1.1 million