Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0114
+2.49%
$ 11.45 million $ 470,393
Jan 23, 2023 $ 0.0112
-4.27%
$ 11.17 million $ 393,125
Jan 22, 2023 $ 0.0117
+2.61%
$ 11.67 million $ 333,378
Jan 21, 2023 $ 0.0114
-12.46%
$ 11.38 million $ 463,607
Jan 20, 2023 $ 0.013
-1.81%
$ 12.99 million $ 552,996
Jan 19, 2023 $ 0.0132
-5.36%
$ 13.23 million $ 485,133
Jan 18, 2023 $ 0.014
-12.82%
$ 13.98 million $ 529,155
Jan 17, 2023 $ 0.016
-5.74%
$ 16.03 million $ 544,051
Jan 16, 2023 $ 0.017
-8.34%
$ 17.01 million $ 682,372
Jan 15, 2023 $ 0.0186
+21.37%
$ 18.56 million $ 1.17 million
Jan 14, 2023 $ 0.0153
-8.71%
$ 15.29 million $ 863,858
Jan 13, 2023 $ 0.0168
-22.14%
$ 16.75 million $ 876,849
Jan 12, 2023 $ 0.0215
-34.47%
$ 21.52 million $ 2.29 million
Download