Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0019
-9.58%
$1.91 million $1,346
Apr 27, 2026 $0.0021
-13.48%
$2.1 million $1,249
Apr 26, 2026 $0.00243
-6.96%
$2.43 million $5,198
Apr 25, 2026 $0.0025
+27.39%
$2.5 million $3,062
Apr 24, 2026 $0.00196
-1.01%
$1.96 million $1,617
Apr 23, 2026 $0.00198
+29.83%
$1.98 million $2,013
Apr 22, 2026 $0.00153
+0.66%
$1.53 million $1,483
Apr 21, 2026 $0.00152
+14.76%
$1.52 million $2,698
Apr 20, 2026 $0.00132
+21.76%
$1.32 million $2,211
Apr 19, 2026 $0.00109
-1.98%
$1.09 million $1,886
Apr 18, 2026 $0.00137
+52.82%
$1.37 million $20,672
Apr 17, 2026 $0.000897
+9.03%
$897,130 $4,194
Apr 16, 2026 $0.000823
-3.32%
$822,830 $9,838
Apr 15, 2026 $0.000851
+7.50%
$851,120 $10,426
Apr 14, 2026 $0.000792
-5.48%
$791,710 $9,525
Apr 13, 2026 $0.000838
-0.43%
$837,610 $10,602
Apr 12, 2026 $0.000841
+11.83%
$841,220 $13,424
Apr 11, 2026 $0.000752
-1.44%
$752,210 $9,875
Apr 10, 2026 $0.000763
+1.42%
$763,190 $8,936
Apr 9, 2026 $0.000752
+7.74%
$752,500 $10,608
Apr 8, 2026 $0.000698
+12.57%
$698,460 $10,726
Apr 7, 2026 $0.00062
-8.33%
$620,440 $12,617
Apr 6, 2026 $0.000677
+8.53%
$676,820 $11,000
Apr 5, 2026 $0.000624
+3.34%
$623,600 $10,139
Apr 4, 2026 $0.000603
+5.40%
$603,460 $10,593
Apr 3, 2026 $0.000573
-4.21%
$572,540 $10,980
Apr 2, 2026 $0.000598
+14.43%
$597,700 $11,706
Apr 1, 2026 $0.000522
-2.42%
$522,320 $9,549
Mar 31, 2026 $0.000535
-2.40%
$535,260 $10,508
Mar 30, 2026 $0.000444
+8.97%
$444,170 $10,015
Mar 29, 2026 $0.000408
-2.37%
$407,620 $9,697
Mar 28, 2026 $0.000531
-8.74%
$531,490 $10,059
Mar 27, 2026 $0.000584
+8.87%
$583,550 $11,471
Mar 26, 2026 $0.000524
-0.27%
$523,570 $11,055
Mar 25, 2026 $0.000525
+16.63%
$525,010 $11,453
Mar 24, 2026 $0.00045
-0.31%
$450,140 $9,916
Mar 23, 2026 $0.000452
+0.20%
$451,540 $10,410
Mar 22, 2026 $0.000451
+15.13%
$450,620 $10,607
Mar 21, 2026 $0.000391
-3.84%
$391,400 $9,026
Mar 20, 2026 $0.000407
-6.54%
$407,030 $9,947
Mar 19, 2026 $0.000436
+23.04%
$435,510 $10,941
Mar 18, 2026 $0.000354
-0.90%
$353,970 $9,798
Mar 17, 2026 $0.000357
+4.97%
$357,190 $10,131
Mar 16, 2026 $0.00034
-4.06%
$340,270 $8,918
Mar 15, 2026 $0.000355
+0.92%
$354,670 $9,646
Mar 14, 2026 $0.000351
-2.34%
$351,440 $9,411
Mar 13, 2026 $0.00036
+0.26%
$359,860 $9,530
Mar 12, 2026 $0.000359
-0.21%
$358,910 $9,659
Mar 11, 2026 $0.00036
+5.48%
$359,680 $9,311
Mar 10, 2026 $0.000341
-4.98%
$340,980 $9,441