Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000192
-1.20%
$192,000 $13,686
Jan 17, 2026 $0.000196
-17.86%
$196,000 $12,442
Jan 16, 2026 $0.000206
+5.27%
$206,430 $12,891
Jan 15, 2026 $0.000198
+16.52%
$197,580 $13,160
Jan 14, 2026 $0.000143
+5.52%
$143,090 $12,623
Jan 13, 2026 $0.000136
-8.71%
$135,610 $12,131
Jan 12, 2026 $0.000118
-3.25%
$118,000 $12,686
Jan 11, 2026 $0.000121
+4.70%
$121,450 $15,836
Jan 10, 2026 $0.00011
+3.05%
$110,490 $12,033
Jan 9, 2026 $0.000107
+0.00%
$107,220 $11,937
Jan 8, 2026 $0.000107
-0.20%
$107,220 $12,087
Jan 7, 2026 $0.000107
+11.04%
$107,440 $12,482
Jan 6, 2026 $0.000097
-14.22%
$97,250 $12,204
Jan 5, 2026 $0.000113
+0.56%
$113,140 $11,862
Jan 4, 2026 $0.000113
-0.04%
$112,750 $11,996
Jan 3, 2026 $0.000113
+0.38%
$112,800 $11,691
Jan 2, 2026 $0.000113
+0.21%
$112,610 $12,024
Jan 1, 2026 $0.000104
+0.42%
$103,840 $11,943
Dec 31, 2025 $0.000104
-6.40%
$103,410 $11,872
Dec 30, 2025 $0.00011
-0.35%
$110,710 $12,018
Dec 29, 2025 $0.000111
-0.21%
$110,870 $6,660
Dec 28, 2025 $0.000113
-0.20%
$111,100 $11,863
Dec 27, 2025 $0.000113
+0.00%
$112,810 $11,542
Dec 26, 2025 $0.000113
+3.17%
$112,580 $12,269
Dec 25, 2025 $0.000106
+2.31%
$109,120 $12,025
Dec 24, 2025 $0.000104
+0.46%
$103,990 $12,040
Dec 23, 2025 $0.000103
+0.00%
$103,620 $12,046
Dec 22, 2025 $0.000103
+0.62%
$103,400 $12,637
Dec 21, 2025 $0.000112
-0.91%
$111,770 $12,044
Dec 20, 2025 $0.000108
+2.22%
$112,560 $12,055
Dec 19, 2025 $0.000105
-7.78%
$105,690 $11,673
Dec 18, 2025 $0.000118
-6.31%
$-- $11,542
Dec 12, 2025 $0.000038
+0.00%
$38,004 $12
Dec 5, 2025 $0.000257
+0.00%
$-- $5
Dec 4, 2025 $0.000405
+0.00%
$-- $0
Dec 3, 2025 $0.000405
+0.00%
$405,093 $0
Nov 19, 2025 $0.000198
+0.00%
$198,158 $0
Nov 14, 2025 $0.000198
+0.00%
$-- $1
Nov 13, 2025 $0.000198
+0.00%
$198,159 $1
Nov 3, 2025 $0.0005
+0.00%
$-- $3
Nov 2, 2025 $0.0005
+0.00%
$500,000 $3
Nov 1, 2025 $0.0005
+0.00%
$500,000 $0
Oct 21, 2025 $0.000279
+0.00%
$279,000 $0
Oct 20, 2025 $0.000279
+3.33%
$279,000 $0
Oct 19, 2025 $0.00027
-10.00%
$270,000 $0.01
Oct 7, 2025 $0.0005
+0.00%
$500,000 $0
Oct 6, 2025 $0.0005
+0.00%
$500,000 $0
Sep 29, 2025 $0.000242
+0.00%
$-- $0
Sep 28, 2025 $0.000242
-69.75%
$242,000 $1
Sep 24, 2025 $0.00045
+0.00%
$-- $0