Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000155
-12.06%
$ 154,530 $ 22,327
May 21, 2025 $ 0.000176
-0.76%
$ 175,740 $ 25,242
May 20, 2025 $ 0.000177
+2.27%
$ 177,090 $ 28,060
May 19, 2025 $ 0.000173
-1.48%
$ 173,160 $ 26,361
May 18, 2025 $ 0.000176
+3.06%
$ 175,760 $ 26,344
May 17, 2025 $ 0.000171
-23.17%
$ 170,540 $ 27,664
May 16, 2025 $ 0.000222
-5.83%
$ 221,980 $ 27,223
May 15, 2025 $ 0.000236
+19.45%
$ 235,730 $ 55,332
May 14, 2025 $ 0.000197
+11.84%
$ 197,351 $ 30,353
May 13, 2025 $ 0.000176
-1.09%
$ 176,498 $ 23,646
May 12, 2025 $ 0.000178
+1.09%
$ 178,444 $ 24,515
May 11, 2025 $ 0.000177
+0.04%
$ 176,537 $ 16,944
May 10, 2025 $ 0.000176
+7.05%
$ 176,405 $ 12,585
May 9, 2025 $ 0.000165
+3.95%
$ 164,758 $ 18,087
May 8, 2025 $ 0.000159
-3.61%
$ 158,507 $ 25,853
May 7, 2025 $ 0.000164
+0.39%
$ 164,468 $ 23,847
May 6, 2025 $ 0.000144
-6.52%
$ 143,963 $ 17,913
May 5, 2025 $ 0.000154
+0.01%
$ 154,010 $ 16,542
May 4, 2025 $ 0.000154
+0.02%
$ 153,990 $ 13,914
May 3, 2025 $ 0.000154
-4.76%
$ 153,960 $ 16,971
May 2, 2025 $ 0.000162
+0.05%
$ 161,650 $ 17,601
May 1, 2025 $ 0.000162
-1.40%
$ 161,570 $ 12,468
Apr 30, 2025 $ 0.000164
-4.99%
$ 163,870 $ 17,516
Apr 29, 2025 $ 0.000165
-3.60%
$ -- $ 15,960
Apr 28, 2025 $ 0.000171
+6.11%
$ 171,010 $ 16,090
Apr 27, 2025 $ 0.000161
-0.07%
$ 161,160 $ 17,051
Apr 26, 2025 $ 0.000161
-4.55%
$ 161,270 $ 15,981
Apr 25, 2025 $ 0.000169
+5.41%
$ 168,950 $ 16,869
Apr 24, 2025 $ 0.00016
-3.67%
$ 160,280 $ 11,741
Apr 23, 2025 $ 0.000166
-13.14%
$ 166,390 $ 16,702
Apr 22, 2025 $ 0.000192
+31.23%
$ 191,590 $ 85,297
Apr 21, 2025 $ 0.000146
+2.10%
$ 146,000 $ 26
Apr 20, 2025 $ 0.000143
+1.42%
$ 143,000 $ 33,943
Apr 19, 2025 $ 0.000141
+0.00%
$ 141,000 $ 52,072
Apr 18, 2025 $ 0.000141
-1.40%
$ 141,000 $ 20,204
Apr 17, 2025 $ 0.000143
+0.70%
$ 143,000 $ 33,005
Apr 16, 2025 $ 0.000143
-3.38%
$ 143,000 $ 32,826
Apr 15, 2025 $ 0.000148
-3.27%
$ 148,000 $ 13,045
Apr 14, 2025 $ 0.000154
+0.65%
$ 154,000 $ 50,060
Apr 13, 2025 $ 0.000153
-7.83%
$ 153,000 $ 41,899
Apr 12, 2025 $ 0.000164
+4.46%
$ 164,001 $ 54,548
Apr 11, 2025 $ 0.000158
+4.64%
$ 158,000 $ 30,647
Apr 10, 2025 $ 0.000151
+1.34%
$ 151,000 $ 25,097
Apr 9, 2025 $ 0.000149
-1.32%
$ 149,000 $ 4,470
Apr 8, 2025 $ 0.000151
+1.34%
$ 151,000 $ 4,226
Apr 7, 2025 $ 0.000149
-9.15%
$ 149,000 $ 2,038
Apr 6, 2025 $ 0.000164
+0.00%
$ 164,000 $ 1,818
Apr 5, 2025 $ 0.000164
-1.80%
$ 164,000 $ 1,462
Apr 4, 2025 $ 0.000167
-0.60%
$ 167,000 $ 2,579
Apr 3, 2025 $ 0.000168
-4.00%
$ 168,000 $ 1,821