Dash 2 Trade Historical Data

D2T Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000112
+4.46%
$ 112,310 $ 11,879
Dec 20, 5 AM $ 0.000108
-5.05%
$ 107,510 $ 11,869
Dec 20, 4 AM $ 0.000113
+4.88%
$ 113,000 $ 11,851
Dec 20, 3 AM $ 0.000108
+0.46%
$ 107,740 $ 11,859
Dec 20, 12 AM $ 0.000105
+0.00%
$ 105,470 $ 11,664
Dec 19, 11 PM $ 0.000106
+0.21%
$ 105,690 $ 11,679
Dec 19, 10 PM $ 0.000105
-0.21%
$ 105,470 $ 11,673
Dec 19, 9 PM $ 0.000106
-2.48%
$ 105,690 $ 11,658
Dec 19, 8 PM $ 0.000108
-0.45%
$ 108,380 $ 11,676
Dec 19, 7 PM $ 0.000109
+0.21%
$ 108,870 $ 11,776
Dec 19, 6 PM $ 0.000109
-0.63%
$ 108,640 $ 11,719
Dec 19, 5 PM $ 0.000109
-0.07%
$ 109,330 $ 11,678
Dec 19, 4 PM $ 0.000109
+0.16%
$ 109,410 $ 11,667
Dec 19, 3 PM $ 0.000109
-0.20%
$ 109,230 $ 11,651
Dec 19, 2 PM $ 0.000109
+0.20%
$ 109,450 $ 11,643
Dec 19, 1 PM $ 0.000109
-0.29%
$ 109,230 $ 11,734
Dec 19, 12 PM $ 0.000109
+1.01%
$ 109,330 $ 11,768
Dec 19, 11 AM $ 0.000112
-1.57%
$ 111,640 $ 11,694
Dec 19, 10 AM $ 0.000113
+0.00%
$ 113,190 $ 11,687
Dec 19, 9 AM $ 0.000113
-0.21%
$ 113,190 $ 11,716
Dec 19, 8 AM $ 0.000113
-1.03%
$ 113,190 $ 11,627
Dec 19, 7 AM $ 0.000114
-0.21%
$ 114,370 $ 11,555
Dec 19, 6 AM $ 0.000115
+0.21%
$ 114,610 $ 11,549
Dec 19, 5 AM $ 0.000114
-0.21%
$ 114,370 $ 11,537
Dec 19, 4 AM $ 0.000115
+0.21%
$ 114,610 $ 11,517
Dec 19, 3 AM $ 0.000114
+0.00%
$ 114,370 $ 11,493
Dec 18, 5 PM $ 0.000118
+0.21%
$ 117,740 $ 11,542
Dec 18, 4 PM $ 0.000118
-2.99%
$ 117,740 $ 11,539
Dec 18, 3 PM $ 0.000121
+0.00%
$ 121,370 $ 11,702
Dec 18, 2 PM $ 0.000122
+0.00%
$ 121,540 $ 11,592
Dec 18, 1 PM $ 0.000122
-0.21%
$ 121,540 $ 11,570
Dec 18, 8 AM $ 0.000126
+0.21%
$ 125,930 $ 11,818
Dec 12, 8 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 7 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 6 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 12, 5 PM $ 0.000038
+0.00%
$ 38,004 $ 12
Dec 5, 2 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 1 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 12 PM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 11 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 10 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 5, 9 AM $ 0.000257
+0.00%
$ 257,125 $ 5
Dec 4, 1 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 4, 12 AM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 11 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 10 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 9 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 8 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 7 PM $ 0.000405
+0.00%
$ 405,093 $ 0
Dec 3, 6 PM $ 0.000405
+0.00%
$ 405,093 $ 0