Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00215
+15.09%
$ 2.15 million $ 2,936
Dec 8, 2024 $ 0.00187
-20.26%
$ 1.87 million $ 10,761
Dec 7, 2024 $ 0.00234
+41.12%
$ 2.34 million $ 25,079
Dec 6, 2024 $ 0.00166
+10.44%
$ 1.66 million $ 3,525
Dec 5, 2024 $ 0.0015
+2.87%
$ 1.5 million $ 2,787
Dec 4, 2024 $ 0.00146
-0.14%
$ 1.46 million $ 9,351
Dec 3, 2024 $ 0.00146
+64.13%
$ 1.46 million $ 9,943
Dec 2, 2024 $ 0.000892
-9.90%
$ 892,000 $ 960
Dec 1, 2024 $ 0.00099
+8.20%
$ 990,000 $ 883
Nov 30, 2024 $ 0.000818
-20.27%
$ 818,000 $ 2,596
Nov 29, 2024 $ 0.00103
+2.60%
$ 1.03 million $ 422
Nov 28, 2024 $ 0.001
+12.08%
$ 1 million $ 130
Nov 27, 2024 $ 0.000892
-15.93%
$ 892,000 $ 841
Nov 26, 2024 $ 0.00106
+5.26%
$ 1.06 million $ 1,752
Nov 25, 2024 $ 0.000999
-1.96%
$ 999,000 $ 97
Nov 24, 2024 $ 0.00102
+14.24%
$ 1.02 million $ 120
Nov 23, 2024 $ 0.000892
+12.06%
$ 892,000 $ 1,376
Nov 22, 2024 $ 0.000796
-0.62%
$ 796,000 $ 2,251
Nov 21, 2024 $ 0.000801
-2.55%
$ 801,000 $ 216
Nov 20, 2024 $ 0.000822
+8.59%
$ 822,000 $ 1,417
Nov 19, 2024 $ 0.000757
-1.17%
$ 757,000 $ 251
Nov 18, 2024 $ 0.000766
-0.26%
$ 765,999 $ 172
Nov 17, 2024 $ 0.000768
+8.02%
$ 768,001 $ 106
Nov 16, 2024 $ 0.000711
+3.59%
$ 710,984 $ 932
Nov 15, 2024 $ 0.000686
-7.62%
$ 686,354 $ 310
Nov 14, 2024 $ 0.000743
+8.78%
$ 743,000 $ 746
Nov 13, 2024 $ 0.000683
-40.24%
$ 683,000 $ 4,722
Nov 12, 2024 $ 0.00114
+34.15%
$ 1.14 million $ 854
Nov 11, 2024 $ 0.000852
+12.11%
$ 852,000 $ 339
Nov 10, 2024 $ 0.00076
-2.44%
$ 760,000 $ 1,700
Nov 9, 2024 $ 0.000779
-8.25%
$ 779,000 $ 1,064
Nov 8, 2024 $ 0.000849
-6.08%
$ 849,000 $ 133
Nov 7, 2024 $ 0.000883
-3.71%
$ 883,000 $ 369
Nov 6, 2024 $ 0.000917
+8.01%
$ 917,000 $ 2,146
Nov 5, 2024 $ 0.000849
+11.56%
$ 849,000 $ 1,142
Nov 4, 2024 $ 0.000761
+7.33%
$ 761,000 $ 464
Nov 3, 2024 $ 0.000709
+0.71%
$ 709,000 $ 567
Nov 2, 2024 $ 0.000704
-0.14%
$ 704,000 $ 422
Nov 1, 2024 $ 0.000705
-0.70%
$ 705,000 $ 80
Oct 31, 2024 $ 0.00071
+0.14%
$ 710,000 $ 185
Oct 30, 2024 $ 0.000709
-5.34%
$ 709,000 $ 238
Oct 29, 2024 $ 0.000749
+1.77%
$ 749,000 $ 301
Oct 28, 2024 $ 0.000736
-7.30%
$ 736,002 $ 917
Oct 27, 2024 $ 0.000794
+1.15%
$ 794,000 $ 568
Oct 26, 2024 $ 0.000764
-18.90%
$ 764,000 $ 622
Oct 25, 2024 $ 0.000942
+20.31%
$ 942,000 $ 471
Oct 24, 2024 $ 0.000783
-2.13%
$ 783,000 $ 752
Oct 23, 2024 $ 0.000882
-1.78%
$ 882,000 $ 745
Oct 22, 2024 $ 0.000898
+8.33%
$ 898,000 $ 373
Oct 21, 2024 $ 0.000829
-8.22%
$ 829,000 $ 221