Coinranking
Dash 2 Trade Historical Data
D2T
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.000197 | +11.84% | ||
| May 13, 2025 | $0.000176 | -1.09% | ||
| May 12, 2025 | $0.000178 | +1.09% | ||
| May 11, 2025 | $0.000177 | +0.04% | ||
| May 10, 2025 | $0.000176 | +7.05% | ||
| May 9, 2025 | $0.000165 | +3.95% | ||
| May 8, 2025 | $0.000159 | -3.61% | ||
| May 7, 2025 | $0.000164 | +0.39% | ||
| May 6, 2025 | $0.000144 | -6.52% | ||
| May 5, 2025 | $0.000154 | +0.01% | ||
| May 4, 2025 | $0.000154 | +0.02% | ||
| May 3, 2025 | $0.000154 | -4.76% | ||
| May 2, 2025 | $0.000162 | +0.05% | ||
| May 1, 2025 | $0.000162 | -1.40% | ||
| Apr 30, 2025 | $0.000164 | -4.99% | ||
| Apr 29, 2025 | $0.000165 | -3.60% | ||
| Apr 28, 2025 | $0.000171 | +6.11% | ||
| Apr 27, 2025 | $0.000161 | -0.07% | ||
| Apr 26, 2025 | $0.000161 | -4.55% | ||
| Apr 25, 2025 | $0.000169 | +5.41% | ||
| Apr 24, 2025 | $0.00016 | -3.67% | ||
| Apr 23, 2025 | $0.000166 | -13.14% | ||
| Apr 22, 2025 | $0.000192 | +31.23% | ||
| Apr 21, 2025 | $0.000146 | +2.10% | ||
| Apr 20, 2025 | $0.000143 | +1.42% | ||
| Apr 19, 2025 | $0.000141 | +0.00% | ||
| Apr 18, 2025 | $0.000141 | -1.40% | ||
| Apr 17, 2025 | $0.000143 | +0.70% | ||
| Apr 16, 2025 | $0.000143 | -3.38% | ||
| Apr 15, 2025 | $0.000148 | -3.27% | ||
| Apr 14, 2025 | $0.000154 | +0.65% | ||
| Apr 13, 2025 | $0.000153 | -7.83% | ||
| Apr 12, 2025 | $0.000164 | +4.46% | ||
| Apr 11, 2025 | $0.000158 | +4.64% | ||
| Apr 10, 2025 | $0.000151 | +1.34% | ||
| Apr 9, 2025 | $0.000149 | -1.32% | ||
| Apr 8, 2025 | $0.000151 | +1.34% | ||
| Apr 7, 2025 | $0.000149 | -9.15% | ||
| Apr 6, 2025 | $0.000164 | +0.00% | ||
| Apr 5, 2025 | $0.000164 | -1.80% | ||
| Apr 4, 2025 | $0.000167 | -0.60% | ||
| Apr 3, 2025 | $0.000168 | -4.00% | ||
| Apr 2, 2025 | $0.000175 | -1.13% | ||
| Apr 1, 2025 | $0.000177 | -3.28% | ||
| Mar 31, 2025 | $0.000183 | +1.10% | ||
| Mar 30, 2025 | $0.000181 | +13.84% | ||
| Mar 29, 2025 | $0.000159 | -10.67% | ||
| Mar 28, 2025 | $0.000158 | -8.67% | ||
| Mar 27, 2025 | $0.000173 | +0.00% | ||
| Mar 26, 2025 | $0.000173 | +0.00% | ||