Coinranking
Dash 2 Trade Historical Data
D2T
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.000367 | +18.48% | ||
| Jul 2, 2025 | $0.00031 | -11.97% | ||
| Jul 1, 2025 | $0.00036 | +1.08% | ||
| Jun 30, 2025 | $0.000356 | -2.88% | ||
| Jun 29, 2025 | $0.000366 | -3.01% | ||
| Jun 28, 2025 | $0.000378 | -0.05% | ||
| Jun 27, 2025 | $0.000378 | -4.30% | ||
| Jun 26, 2025 | $0.000395 | -4.24% | ||
| Jun 25, 2025 | $0.000412 | +16.14% | ||
| Jun 24, 2025 | $0.000355 | -2.68% | ||
| Jun 23, 2025 | $0.000365 | -3.31% | ||
| Jun 22, 2025 | $0.000377 | +0.70% | ||
| Jun 21, 2025 | $0.000374 | +2.59% | ||
| Jun 20, 2025 | $0.000365 | -9.43% | ||
| Jun 19, 2025 | $0.000403 | -11.40% | ||
| Jun 18, 2025 | $0.000455 | -7.51% | ||
| Jun 17, 2025 | $0.000492 | -8.29% | ||
| Jun 16, 2025 | $0.000537 | -19.90% | ||
| Jun 15, 2025 | $0.00067 | -4.79% | ||
| Jun 14, 2025 | $0.000703 | +11.14% | ||
| Jun 13, 2025 | $0.000633 | -1.47% | ||
| Jun 12, 2025 | $0.000642 | -4.81% | ||
| Jun 11, 2025 | $0.000674 | +4.86% | ||
| Jun 10, 2025 | $0.000643 | -2.83% | ||
| Jun 9, 2025 | $0.000662 | -3.45% | ||
| Jun 8, 2025 | $0.000686 | -1.08% | ||
| Jun 7, 2025 | $0.000693 | +5.33% | ||
| Jun 6, 2025 | $0.000658 | +2.66% | ||
| Jun 5, 2025 | $0.000641 | -1.90% | ||
| Jun 4, 2025 | $0.000653 | -1.13% | ||
| Jun 3, 2025 | $0.000661 | +12.44% | ||
| Jun 2, 2025 | $0.000588 | +8.95% | ||
| Jun 1, 2025 | $0.00054 | +18.70% | ||
| May 31, 2025 | $0.000455 | +26.66% | ||
| May 30, 2025 | $0.000359 | +19.08% | ||
| May 29, 2025 | $0.000301 | +15.71% | ||
| May 28, 2025 | $0.000261 | -2.61% | ||
| May 27, 2025 | $0.000268 | +23.95% | ||
| May 26, 2025 | $0.000216 | -0.06% | ||
| May 25, 2025 | $0.000216 | -1.16% | ||
| May 24, 2025 | $0.000219 | +20.11% | ||
| May 23, 2025 | $0.000191 | +23.54% | ||
| May 22, 2025 | $0.000155 | -12.06% | ||
| May 21, 2025 | $0.000176 | -0.76% | ||
| May 20, 2025 | $0.000177 | +2.27% | ||
| May 19, 2025 | $0.000173 | -1.48% | ||
| May 18, 2025 | $0.000176 | +3.06% | ||
| May 17, 2025 | $0.000171 | -23.17% | ||
| May 16, 2025 | $0.000222 | -5.83% | ||
| May 15, 2025 | $0.000236 | +19.45% | ||