Coinranking
SmartLoopAI Historical Data
SMLP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.000057 | +0.00% | ||
| Oct 26, 2024 | $0.000057 | +3.64% | ||
| Oct 25, 2024 | $0.000056 | -21.13% | ||
| Oct 24, 2024 | $0.000063 | -10.00% | ||
| Oct 23, 2024 | $0.00007 | +1.45% | ||
| Oct 22, 2024 | $0.000069 | +0.00% | ||
| Oct 21, 2024 | $0.000069 | +0.00% | ||
| Oct 20, 2024 | $0.000069 | +9.52% | ||
| Oct 19, 2024 | $0.000063 | -29.21% | ||
| Oct 18, 2024 | $0.000068 | +13.33% | ||
| Oct 17, 2024 | $0.000069 | -1.43% | ||
| Oct 16, 2024 | $0.00007 | +16.67% | ||
| Oct 15, 2024 | $0.00006 | +0.00% | ||
| Oct 14, 2024 | $0.00006 | -18.92% | ||
| Oct 13, 2024 | $0.000074 | +60.87% | ||
| Oct 12, 2024 | $0.000046 | -30.30% | ||
| Oct 11, 2024 | $0.000049 | +2.08% | ||
| Oct 10, 2024 | $0.000048 | +0.00% | ||
| Oct 9, 2024 | $0.000048 | -5.88% | ||
| Oct 8, 2024 | $0.000051 | -13.56% | ||
| Oct 7, 2024 | $0.000059 | +15.69% | ||
| Oct 6, 2024 | $0.000059 | +11.32% | ||
| Oct 5, 2024 | $0.000053 | -1.85% | ||
| Oct 4, 2024 | $0.000054 | -1.82% | ||
| Oct 3, 2024 | $0.000055 | -3.51% | ||
| Oct 2, 2024 | $0.000057 | -1.72% | ||
| Oct 1, 2024 | $0.000058 | +1.75% | ||
| Sep 30, 2024 | $0.000057 | -28.75% | ||
| Sep 29, 2024 | $0.00008 | +90.48% | ||
| Sep 28, 2024 | $0.000042 | +5.00% | ||
| Sep 27, 2024 | $0.000039 | +0.00% | ||
| Sep 26, 2024 | $0.000039 | -7.14% | ||
| Sep 25, 2024 | $0.000042 | +0.00% | ||
| Sep 24, 2024 | $0.000042 | +0.00% | ||
| Sep 23, 2024 | $0.000042 | -42.47% | ||
| Sep 22, 2024 | $0.000073 | +73.81% | ||
| Sep 21, 2024 | $0.000042 | -4.55% | ||
| Sep 20, 2024 | $0.000044 | +2.33% | ||
| Sep 19, 2024 | $0.000043 | -6.52% | ||
| Sep 18, 2024 | $0.000046 | +0.00% | ||
| Sep 17, 2024 | $0.000046 | +6.98% | ||
| Sep 16, 2024 | $0.000049 | -24.62% | ||
| Sep 15, 2024 | $0.000065 | +0.00% | ||
| Sep 14, 2024 | $0.000065 | +62.50% | ||
| Sep 13, 2024 | $0.000092 | +0.00% | ||
| Sep 12, 2024 | $0.000092 | +142.11% | ||
| Sep 11, 2024 | $0.000038 | -2.56% | ||
| Sep 10, 2024 | $0.000039 | -2.50% | ||
| Sep 9, 2024 | $0.00004 | -6.98% | ||
| Sep 8, 2024 | $0.000043 | +13.16% | ||