SmartLoopAI Historical Data

SMLP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000038
+2.70%
$ 303 $ 2
Sep 6, 2024 $ 0.000037
+0.00%
$ 295 $ 0.1
Sep 5, 2024 $ 0.000037
+2.78%
$ 295 $ 0
Sep 4, 2024 $ 0.000036
-14.29%
$ 287 $ 1
Sep 3, 2024 $ 0.000042
+16.67%
$ 334 $ 1
Sep 2, 2024 $ 0.000102
+200.00%
$ 806 $ 1
Sep 1, 2024 $ 0.000034
-68.81%
$ 267 $ 4
Aug 31, 2024 $ 0.000109
+186.84%
$ 852 $ 0
Aug 30, 2024 $ 0.000127
+243.24%
$ 988 $ 14
Aug 29, 2024 $ 0.000037
+0.00%
$ 286 $ 0
Aug 28, 2024 $ 0.000037
-50.67%
$ 285 $ 1
Aug 27, 2024 $ 0.000075
+108.33%
$ 574 $ 3
Aug 26, 2024 $ 0.000036
-2.70%
$ 274 $ 0.1
Aug 25, 2024 $ 0.000037
-2.63%
$ 280 $ 0
Aug 24, 2024 $ 0.000038
+26.67%
$ 285 $ 0.1
Aug 23, 2024 $ 0.000038
-13.64%
$ 285 $ 1
Aug 22, 2024 $ 0.000044
+0.00%
$ 328 $ 0
Aug 21, 2024 $ 0.000044
+0.00%
$ 326 $ 3
Aug 20, 2024 $ 0.000044
+2.33%
$ 324 $ 0
Aug 19, 2024 $ 0.000043
-2.27%
$ 315 $ 1
Aug 18, 2024 $ 0.000044
-10.20%
$ 321 $ 0
Aug 17, 2024 $ 0.000049
+2.08%
$ 355 $ 0
Aug 16, 2024 $ 0.000048
-4.00%
$ 346 $ 0
Aug 15, 2024 $ 0.00005
-7.41%
$ 358 $ 30
Aug 14, 2024 $ 0.000054
-3.57%
$ 385 $ 1
Aug 13, 2024 $ 0.000056
+3.70%
$ 397 $ 1
Aug 12, 2024 $ 0.000054
-18.18%
$ 380 $ 3
Aug 11, 2024 $ 0.000066
-26.67%
$ 462 $ 4
Aug 10, 2024 $ 0.00009
-9.09%
$ 568 $ 1
Aug 9, 2024 $ 0.000099
-8.33%
$ 625 $ 1
Aug 8, 2024 $ 0.000108
-2.70%
$ 682 $ 1
Aug 7, 2024 $ 0.000111
-4.31%
$ 700 $ 5
Aug 6, 2024 $ 0.000116
-15.94%
$ 789 $ 5
Aug 5, 2024 $ 0.000138
+5.34%
$ 935 $ 16
Aug 4, 2024 $ 0.000131
+39.36%
$ 887 $ 3
Aug 3, 2024 $ 0.000094
+0.00%
$ 637 $ 0
Aug 2, 2024 $ 0.000094
-1.05%
$ 637 $ 1
Aug 1, 2024 $ 0.000095
-2.06%
$ 641 $ 0
Jul 31, 2024 $ 0.000109
-16.15%
$ 733 $ 5
Jul 30, 2024 $ 0.00013
-15.03%
$ 871 $ 3
Jul 29, 2024 $ 0.000153
-3.16%
$ 1,023 $ 1
Jul 28, 2024 $ 0.000158
+17.91%
$ 1,056 $ 8
Jul 27, 2024 $ 0.000134
-13.55%
$ 892 $ 1
Jul 26, 2024 $ 0.000155
-7.74%
$ 1,027 $ 3
Jul 25, 2024 $ 0.000168
+0.60%
$ 1,109 $ 11
Jul 24, 2024 $ 0.000109
-22.14%
$ 715 $ 3
Jul 23, 2024 $ 0.00014
+22.81%
$ 914 $ 3
Jul 22, 2024 $ 0.000114
-8.80%
$ 719 $ 2
Jul 21, 2024 $ 0.000125
+7.76%
$ 789 $ 1
Jul 20, 2024 $ 0.000116
+13.73%
$ 732 $ 10