Coinranking
SmartLoopAI Historical Data
SMLP
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000102 | -8.93% |
| Jul 18, 2024 | $ 0.000112 | +0.00% |
| Jul 17, 2024 | $ 0.000112 | -8.94% |
| Jul 16, 2024 | $ 0.000123 | +0.82% |
| Jul 15, 2024 | $ 0.000122 | +10.91% |
| Jul 14, 2024 | $ 0.00011 | -8.33% |
| Jul 13, 2024 | $ 0.000121 | -0.82% |
| Jul 12, 2024 | $ 0.000122 | -20.78% |
| Jul 11, 2024 | $ 0.000154 | -4.94% |
| Jul 10, 2024 | $ 0.000162 | -1.22% |
| Jul 9, 2024 | $ 0.000164 | -28.70% |
| Jul 8, 2024 | $ 0.00023 | -16.67% |
| Jul 7, 2024 | $ 0.000276 | +45.26% |
| Jul 6, 2024 | $ 0.00019 | -14.03% |
| Jul 5, 2024 | $ 0.000221 | -2.21% |
| Jul 4, 2024 | $ 0.000226 | -0.44% |
| Jul 3, 2024 | $ 0.000227 | -1.30% |
| Jul 2, 2024 | $ 0.00023 | -3.36% |
| Jul 1, 2024 | $ 0.000237 | -0.42% |
| Jun 30, 2024 | $ 0.000239 | -20.86% |
| Jun 29, 2024 | $ 0.000302 | -0.98% |
| Jun 28, 2024 | $ 0.000305 | -10.82% |
| Jun 27, 2024 | $ 0.000342 | -4.20% |
| Jun 26, 2024 | $ 0.000357 | +1.42% |
| Jun 25, 2024 | $ 0.000352 | -1.95% |
| Jun 20, 2024 | $ 0.000381 | -1.55% |
| Jun 19, 2024 | $ 0.000387 | -13.23% |
| Jun 18, 2024 | $ 0.000446 | -0.89% |
| Jun 17, 2024 | $ 0.00045 | +19.36% |
| Jun 16, 2024 | $ 0.000377 | -0.26% |
| Jun 15, 2024 | $ 0.000378 | -3.32% |
| Jun 14, 2024 | $ 0.000391 | -12.53% |
| Jun 13, 2024 | $ 0.000447 | +0.68% |
| Jun 12, 2024 | $ 0.000444 | -0.22% |
| Jun 11, 2024 | $ 0.000445 | -7.29% |
| Jun 10, 2024 | $ 0.00048 | +8.11% |
| Jun 9, 2024 | $ 0.000444 | +0.23% |
| Jun 8, 2024 | $ 0.000443 | -26.78% |
| Jun 7, 2024 | $ 0.000605 | +35.04% |
| Jun 6, 2024 | $ 0.000448 | -2.82% |
| Jun 5, 2024 | $ 0.000461 | +4.06% |
| Jun 4, 2024 | $ 0.000443 | +0.91% |
| Jun 3, 2024 | $ 0.000489 | -10.93% |
| Jun 2, 2024 | $ 0.000549 | +17.56% |
| Jun 1, 2024 | $ 0.000467 | -11.05% |
| May 31, 2024 | $ 0.000525 | -0.76% |
| May 30, 2024 | $ 0.000529 | -23.00% |
| May 29, 2024 | $ 0.000687 | +67.15% |
| May 28, 2024 | $ 0.000411 | -13.29% |
| May 27, 2024 | $ 0.000475 | -12.52% |