Coinranking
SmartLoopAI Historical Data
SMLP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.000543 | -5.57% | ||
| May 25, 2024 | $0.000575 | -7.41% | ||
| May 24, 2024 | $0.000621 | -20.08% | ||
| May 23, 2024 | $0.000777 | +27.17% | ||
| May 22, 2024 | $0.000611 | -6.43% | ||
| May 21, 2024 | $0.000653 | +16.40% | ||
| May 20, 2024 | $0.000561 | -27.52% | ||
| May 19, 2024 | $0.000774 | -19.12% | ||
| May 18, 2024 | $0.000875 | -22.50% | ||
| May 17, 2024 | $0.00113 | +32.39% | ||
| May 16, 2024 | $0.000853 | -17.58% | ||
| May 15, 2024 | $0.00103 | -4.52% | ||
| May 14, 2024 | $0.00117 | -27.19% | ||
| May 13, 2024 | $0.000908 | -2.58% | ||
| May 12, 2024 | $0.000932 | -17.38% | ||
| May 11, 2024 | $0.00113 | -0.18% | ||
| May 10, 2024 | $0.00113 | +26.82% | ||
| May 9, 2024 | $0.000891 | +0.11% | ||
| May 8, 2024 | $0.00089 | +0.00% | ||
| May 7, 2024 | $0.00089 | -6.41% | ||
| May 6, 2024 | $0.000951 | -6.76% | ||
| May 5, 2024 | $0.00101 | -31.62% | ||
| May 4, 2024 | $0.00148 | -5.43% | ||
| May 3, 2024 | $0.00156 | +7.93% | ||
| May 2, 2024 | $0.00145 | -10.88% | ||
| May 1, 2024 | $0.00163 | -5.84% | ||
| Apr 30, 2024 | $0.00173 | -19.40% | ||
| Apr 29, 2024 | $0.00215 | -9.17% | ||
| Apr 28, 2024 | $0.00237 | -6.11% | ||
| Apr 27, 2024 | $0.00252 | -13.46% | ||
| Apr 26, 2024 | $0.00223 | -11.48% | ||
| Apr 25, 2024 | $0.00252 | +17.02% | ||
| Apr 24, 2024 | $0.00215 | -10.97% | ||
| Apr 23, 2024 | $0.00242 | -4.35% | ||
| Apr 22, 2024 | $0.00253 | -0.90% | ||
| Apr 21, 2024 | $0.00255 | +17.95% | ||
| Apr 20, 2024 | $0.00216 | +13.68% | ||
| Apr 19, 2024 | $0.0019 | +4.57% | ||
| Apr 18, 2024 | $0.00182 | -22.54% | ||
| Apr 17, 2024 | $0.00237 | -20.71% | ||
| Apr 16, 2024 | $0.00298 | -16.16% | ||
| Apr 15, 2024 | $0.00356 | +11.95% | ||
| Apr 14, 2024 | $0.00318 | -11.67% | ||
| Apr 13, 2024 | $0.0036 | -17.79% | ||
| Apr 12, 2024 | $0.00438 | -15.32% | ||
| Apr 11, 2024 | $0.00521 | -0.25% | ||
| Apr 10, 2024 | $0.00523 | -16.74% | ||
| Apr 9, 2024 | $0.00628 | -0.17% | ||
| Apr 8, 2024 | $0.00629 | +5.93% | ||