Bullish Trump Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇327
-8.07%
$ -- $ 1,888
Apr 3, 2025 $ 0.0₇349
+0.00%
$ -- $ 221
Mar 27, 2025 $ 0.0₇388
+0.00%
$ -- $ 347
Mar 20, 2025 $ 0.0₇417
+0.00%
$ -- $ 2,426
Mar 11, 2025 $ 0.0₇383
+0.00%
$ -- $ 489
Mar 4, 2025 $ 0.0₇429
+0.00%
$ -- $ 629
Feb 25, 2025 $ 0.0₇509
+0.00%
$ -- $ 683
Feb 18, 2025 $ 0.0₇531
+0.00%
$ -- $ 1,289
Feb 4, 2025 $ 0.0₇572
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.0₇646
+0.00%
$ -- $ 14
Jan 20, 2025 $ 0.0₇866
+1.96%
$ -- $ 591
Jan 19, 2025 $ 0.0₇849
+0.00%
$ 35,733 $ 580
Jan 18, 2025 $ 0.0₇874
-3.19%
$ -- $ 49
Jan 17, 2025 $ 0.0₇903
+1.95%
$ 38,003 $ 51
Jan 16, 2025 $ 0.0₇886
+2.45%
$ 37,256 $ 868
Jan 15, 2025 $ 0.0₇869
+10.41%
$ 36,560 $ 559
Jan 13, 2025 $ 0.0₇723
-8.75%
$ -- $ 26
Jan 12, 2025 $ 0.0₇788
-1.28%
$ 33,143 $ 29
Jan 11, 2025 $ 0.0₇8
+1.14%
$ 33,653 $ 137
Jan 10, 2025 $ 0.0₇788
+1.08%
$ 33,131 $ 144
Jan 9, 2025 $ 0.0₇778
-17.04%
$ 32,709 $ 1,382
Jan 8, 2025 $ 0.0₇936
-5.86%
$ 39,379 $ 768
Jan 7, 2025 $ 0.0₇996
+2.93%
$ 41,892 $ 2,077
Jan 6, 2025 $ 0.0₇992
+0.22%
$ 41,720 $ 1,200
Dec 30, 2024 $ 0.0₇89
+1.25%
$ -- $ 22
Dec 29, 2024 $ 0.0₇877
-1.39%
$ 36,877 $ 21
Dec 28, 2024 $ 0.0₇889
+0.35%
$ 37,400 $ 34
Dec 27, 2024 $ 0.0₇886
-2.45%
$ -- $ 257
Dec 26, 2024 $ 0.0₇889
-5.17%
$ 37,383 $ 357
Dec 25, 2024 $ 0.0₇959
+5.82%
$ 40,334 $ 961
Dec 24, 2024 $ 0.0₇908
-0.37%
$ 38,183 $ 217
Dec 23, 2024 $ 0.0₇916
+5.01%
$ 38,542 $ 1,412
Dec 22, 2024 $ 0.0₇874
-3.35%
$ 36,773 $ 617
Dec 21, 2024 $ 0.0₇903
-3.30%
$ 37,980 $ 70
Dec 20, 2024 $ 0.0₇936
+3.66%
$ 39,385 $ 183
Dec 19, 2024 $ 0.0₇913
-10.97%
$ 38,392 $ 432
Dec 18, 2024 $ 0.0₆102
-5.87%
$ 42,821 $ 88
Dec 17, 2024 $ 0.0₆113
+0.92%
$ -- $ 110
Dec 16, 2024 $ 0.0₆112
+1.21%
$ 47,114 $ 109
Dec 9, 2024 $ 0.0₆127
-3.46%
$ -- $ 23
Dec 8, 2024 $ 0.0₆131
+2.13%
$ 55,155 $ 224
Dec 7, 2024 $ 0.0₆129
+0.41%
$ 54,102 $ 278
Dec 6, 2024 $ 0.0₆128
+4.54%
$ 53,872 $ 162
Dec 2, 2024 $ 0.0₆113
-2.12%
$ -- $ 12
Dec 1, 2024 $ 0.0₆115
-1.30%
$ 48,479 $ 15
Nov 30, 2024 $ 0.0₆117
+2.11%
$ 49,105 $ 131
Nov 29, 2024 $ 0.0₆115
+0.55%
$ 48,175 $ 426
Nov 27, 2024 $ 0.0₆118
+6.80%
$ -- $ 686
Nov 26, 2024 $ 0.0₆11
-6.56%
$ 46,471 $ 327
Nov 25, 2024 $ 0.0₆118
-0.81%
$ 49,540 $ 347
Download