Bullish Trump Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₇32
+0.00%
$-- $1
Sep 1, 2026 $0.0₇31
+0.00%
$13,043 $47
Aug 19, 2026 $0.0₇287
-1.18%
$12,073 $1,085
Jul 31, 2026 $0.0₇237
+0.00%
$-- $32
May 3, 2026 $0.0₇356
-6.16%
$-- $946
Apr 24, 2026 $0.0₇327
-8.07%
$-- $1,888
Apr 3, 2025 $0.0₇349
+0.00%
$-- $221
Mar 27, 2025 $0.0₇388
+0.00%
$-- $347
Mar 20, 2025 $0.0₇417
+0.00%
$-- $2,426
Mar 11, 2025 $0.0₇383
+0.00%
$-- $489
Mar 4, 2025 $0.0₇429
+0.00%
$-- $629
Feb 25, 2025 $0.0₇509
+0.00%
$-- $683
Feb 18, 2025 $0.0₇531
+0.00%
$-- $1,289
Feb 4, 2025 $0.0₇572
+0.00%
$-- $48
Jan 27, 2025 $0.0₇646
+0.00%
$-- $14
Jan 20, 2025 $0.0₇866
+1.96%
$-- $591
Jan 19, 2025 $0.0₇849
+0.00%
$35,733 $580
Jan 18, 2025 $0.0₇874
-3.19%
$-- $49
Jan 17, 2025 $0.0₇903
+1.95%
$38,003 $51
Jan 16, 2025 $0.0₇886
+2.45%
$37,256 $868
Jan 15, 2025 $0.0₇869
+10.41%
$36,560 $559
Jan 13, 2025 $0.0₇723
-8.75%
$-- $26
Jan 12, 2025 $0.0₇788
-1.28%
$33,143 $29
Jan 11, 2025 $0.0₇8
+1.14%
$33,653 $137
Jan 10, 2025 $0.0₇788
+1.08%
$33,131 $144
Jan 9, 2025 $0.0₇778
-17.04%
$32,709 $1,382
Jan 8, 2025 $0.0₇936
-5.86%
$39,379 $768
Jan 7, 2025 $0.0₇996
+2.93%
$41,892 $2,077
Jan 6, 2025 $0.0₇992
+0.22%
$41,720 $1,200
Dec 30, 2024 $0.0₇89
+1.25%
$-- $22
Dec 29, 2024 $0.0₇877
-1.39%
$36,877 $21
Dec 28, 2024 $0.0₇889
+0.35%
$37,400 $34
Dec 27, 2024 $0.0₇886
-2.45%
$-- $257
Dec 26, 2024 $0.0₇889
-5.17%
$37,383 $357
Dec 25, 2024 $0.0₇959
+5.82%
$40,334 $961
Dec 24, 2024 $0.0₇908
-0.37%
$38,183 $217
Dec 23, 2024 $0.0₇916
+5.01%
$38,542 $1,412
Dec 22, 2024 $0.0₇874
-3.35%
$36,773 $617
Dec 21, 2024 $0.0₇903
-3.30%
$37,980 $70
Dec 20, 2024 $0.0₇936
+3.66%
$39,385 $183
Dec 19, 2024 $0.0₇913
-10.97%
$38,392 $432
Dec 18, 2024 $0.0₆102
-5.87%
$42,821 $88
Dec 17, 2024 $0.0₆113
+0.92%
$-- $110
Dec 16, 2024 $0.0₆112
+1.21%
$47,114 $109
Dec 9, 2024 $0.0₆127
-3.46%
$-- $23
Dec 8, 2024 $0.0₆131
+2.13%
$55,155 $224
Dec 7, 2024 $0.0₆129
+0.41%
$54,102 $278
Dec 6, 2024 $0.0₆128
+4.54%
$53,872 $162
Dec 2, 2024 $0.0₆113
-2.12%
$-- $12
Dec 1, 2024 $0.0₆115
-1.30%
$48,479 $15
Download