Bullish Trump Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆118
-0.81%
$ 49,540 $ 347
Nov 24, 2024 $ 0.0₆119
-3.50%
$ 49,910 $ 322
Nov 23, 2024 $ 0.0₆125
+2.36%
$ 52,403 $ 18
Nov 22, 2024 $ 0.0₆121
-5.30%
$ 50,961 $ 157
Nov 21, 2024 $ 0.0₆127
+4.99%
$ 53,773 $ 562
Nov 20, 2024 $ 0.0₆119
-2.54%
$ 50,152 $ 430
Nov 19, 2024 $ 0.0₆122
-8.98%
$ 51,315 $ 910
Nov 18, 2024 $ 0.0₆135
+3.60%
$ 56,872 $ 4
Nov 17, 2024 $ 0.0₆13
-4.43%
$ 54,750 $ 189
Nov 16, 2024 $ 0.0₆135
-1.36%
$ 56,985 $ 425
Nov 15, 2024 $ 0.0₆143
+0.94%
$ -- $ 608
Nov 14, 2024 $ 0.0₆141
-0.08%
$ 59,427 $ 601
Nov 13, 2024 $ 0.0₆148
-2.87%
$ 62,441 $ 1,156
Nov 12, 2024 $ 0.0₆153
+13.14%
$ 64,389 $ 11,274
Nov 11, 2024 $ 0.0₆139
+6.69%
$ 58,514 $ 1,370
Nov 10, 2024 $ 0.0₆13
-0.03%
$ 54,850 $ 728
Nov 9, 2024 $ 0.0₆129
+4.90%
$ 54,350 $ 64
Nov 8, 2024 $ 0.0₆122
-3.33%
$ 51,143 $ 4,083
Nov 7, 2024 $ 0.0₆125
-11.65%
$ 52,679 $ 12,363
Nov 6, 2024 $ 0.0₆143
-33.05%
$ 60,037 $ 20,388
Nov 5, 2024 $ 0.0₆21
+0.51%
$ 88,547 $ 1,939
Nov 4, 2024 $ 0.0₆183
-0.11%
$ -- $ 12,252
Nov 3, 2024 $ 0.0₆179
+1.71%
$ 75,442 $ 12,353
Nov 2, 2024 $ 0.0₆176
-0.92%
$ 74,155 $ 3,100
Nov 1, 2024 $ 0.0₆157
+16.80%
$ 65,846 $ 7,037
Oct 31, 2024 $ 0.0₆133
-21.47%
$ 56,105 $ 7,368
Oct 30, 2024 $ 0.0₆17
-14.47%
$ 71,452 $ 1,532
Oct 29, 2024 $ 0.0₆202
+31.47%
$ 84,787 $ 7,637
Oct 28, 2024 $ 0.0₆164
+15.11%
$ 68,972 $ 2,792
Oct 27, 2024 $ 0.0₆142
-11.86%
$ 59,924 $ 214
Oct 26, 2024 $ 0.0₆162
+3.42%
$ 67,962 $ 3,355
Oct 25, 2024 $ 0.0₆155
-17.44%
$ 65,236 $ 2,976
Oct 24, 2024 $ 0.0₆188
+16.31%
$ 79,032 $ 2,301
Oct 23, 2024 $ 0.0₆162
-6.03%
$ 67,968 $ 3,845
Oct 22, 2024 $ 0.0₆174
-4.79%
$ 73,254 $ 550
Oct 21, 2024 $ 0.0₆183
+2.70%
$ 76,949 $ 2,223
Oct 20, 2024 $ 0.0₆174
-15.57%
$ 73,270 $ 1,551
Oct 19, 2024 $ 0.0₆177
-11.07%
$ 74,654 $ 3,707
Oct 18, 2024 $ 0.0₆197
+21.83%
$ 82,776 $ 6,245
Oct 17, 2024 $ 0.0₆161
+3.66%
$ 67,931 $ 2,341
Oct 16, 2024 $ 0.0₆155
+61.90%
$ 65,116 $ 6,269
Oct 15, 2024 $ 0.0₇92
-4.19%
$ 38,691 $ 2,584
Oct 14, 2024 $ 0.0₇976
-3.60%
$ 41,074 $ 1,168
Oct 13, 2024 $ 0.0₆102
-28.58%
$ 42,821 $ 3,172
Oct 12, 2024 $ 0.0₆143
+50.43%
$ 59,984 $ 11,605
Oct 11, 2024 $ 0.0₇931
-6.41%
$ 39,180 $ 1,908
Oct 10, 2024 $ 0.0₇981
-11.80%
$ 41,275 $ 2,524
Oct 9, 2024 $ 0.0₆111
-3.07%
$ 46,793 $ 1,712
Oct 8, 2024 $ 0.0₆115
+17.25%
$ 48,313 $ 1,321
Oct 7, 2024 $ 0.0₇98
-3.51%
$ 41,219 $ 1,509