Coinranking
HampterFi Historical Data
HMTR
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.0₈104 | +2.03% |
| Feb 23, 2026 | $ 0.0₈103 | -0.13% |
| Feb 22, 2026 | $ 0.0₈104 | +0.13% |
| Feb 21, 2026 | $ 0.0₈104 | -0.37% |
| Feb 20, 2026 | $ 0.0₈105 | +0.01% |
| Feb 19, 2026 | $ 0.0₈105 | -0.04% |
| Feb 18, 2026 | $ 0.0₈105 | -1.80% |
| Feb 17, 2026 | $ 0.0₈107 | -0.69% |
| Feb 16, 2026 | $ 0.0₈108 | +1.35% |
| Feb 15, 2026 | $ 0.0₈106 | -1.64% |
| Feb 14, 2026 | $ 0.0₈108 | +1.34% |
| Feb 13, 2026 | $ 0.0₈107 | +1.16% |
| Feb 12, 2026 | $ 0.0₈106 | +0.37% |
| Feb 11, 2026 | $ 0.0₈106 | -0.26% |
| Feb 10, 2026 | $ 0.0₈106 | -1.12% |
| Feb 9, 2026 | $ 0.0₈107 | +0.19% |
| Feb 8, 2026 | $ 0.0₈107 | +0.01% |
| Feb 7, 2026 | $ 0.0₈107 | -0.13% |
| Feb 6, 2026 | $ 0.0₈109 | +3.14% |
| Feb 5, 2026 | $ 0.0₈106 | -7.46% |
| Feb 4, 2026 | $ 0.0₈113 | -1.03% |
| Feb 3, 2026 | $ 0.0₈113 | -2.88% |
| Feb 2, 2026 | $ 0.0₈117 | +1.25% |
| Feb 1, 2026 | $ 0.0₈114 | -1.73% |
| Jan 31, 2026 | $ 0.0₈116 | -0.39% |
| Jan 30, 2026 | $ 0.0₈117 | -1.07% |
| Jan 29, 2026 | $ 0.0₈118 | +0.19% |
| Jan 28, 2026 | $ 0.0₈117 | -3.11% |
| Jan 27, 2026 | $ 0.0₈121 | +1.66% |
| Jan 26, 2026 | $ 0.0₈119 | -1.70% |
| Jan 25, 2026 | $ 0.0₈121 | -0.56% |
| Jan 24, 2026 | $ 0.0₈121 | -1.46% |
| Jan 23, 2026 | $ 0.0₈123 | -1.38% |
| Jan 22, 2026 | $ 0.0₈124 | +2.68% |
| Jan 21, 2026 | $ 0.0₈122 | +2.56% |
| Jan 20, 2026 | $ 0.0₈119 | -1.51% |
| Jan 19, 2026 | $ 0.0₈121 | -1.29% |
| Jan 18, 2026 | $ 0.0₈123 | +1.18% |
| Jan 17, 2026 | $ 0.0₈121 | -4.77% |
| Jan 16, 2026 | $ 0.0₈127 | +1.13% |
| Jan 15, 2026 | $ 0.0₈125 | -0.85% |
| Jan 14, 2026 | $ 0.0₈127 | -1.10% |
| Jan 13, 2026 | $ 0.0₈128 | +0.84% |
| Jan 12, 2026 | $ 0.0₈127 | -0.35% |
| Jan 11, 2026 | $ 0.0₈127 | -1.82% |
| Jan 10, 2026 | $ 0.0₈129 | +2.40% |
| Jan 9, 2026 | $ 0.0₈126 | -2.02% |
| Jan 8, 2026 | $ 0.0₈129 | +1.34% |
| Jan 7, 2026 | $ 0.0₈127 | -1.37% |
| Jan 6, 2026 | $ 0.0₈128 | +0.02% |