Coinranking
HampterFi Historical Data
HMTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2026 | $0.0₈104 | +0.03% | ||
| Apr 20, 2026 | $0.0₈104 | +1.59% | ||
| Apr 19, 2026 | $0.0₈102 | -0.58% | ||
| Apr 18, 2026 | $0.0₈103 | -0.79% | ||
| Apr 17, 2026 | $0.0₈104 | -0.16% | ||
| Apr 16, 2026 | $0.0₈104 | +0.30% | ||
| Apr 15, 2026 | $0.0₈104 | +1.40% | ||
| Apr 14, 2026 | $0.0₈102 | -2.30% | ||
| Apr 13, 2026 | $0.0₈104 | +2.67% | ||
| Apr 12, 2026 | $0.0₈101 | -0.89% | ||
| Apr 11, 2026 | $0.0₈102 | -2.82% | ||
| Apr 10, 2026 | $0.0₈105 | +1.39% | ||
| Apr 9, 2026 | $0.0₈104 | +0.33% | ||
| Apr 8, 2026 | $0.0₈104 | -1.19% | ||
| Apr 7, 2026 | $0.0₈106 | +2.31% | ||
| Apr 6, 2026 | $0.0₈103 | -1.95% | ||
| Apr 5, 2026 | $0.0₈105 | +0.60% | ||
| Apr 4, 2026 | $0.0₈105 | -0.11% | ||
| Apr 3, 2026 | $0.0₈105 | +0.52% | ||
| Apr 2, 2026 | $0.0₈104 | +0.86% | ||
| Apr 1, 2026 | $0.0₈103 | -0.70% | ||
| Mar 31, 2026 | $0.0₈104 | +1.38% | ||
| Mar 30, 2026 | $0.0₈103 | -1.06% | ||
| Mar 29, 2026 | $0.0₈103 | +1.32% | ||
| Mar 28, 2026 | $0.0₈102 | -0.64% | ||
| Mar 27, 2026 | $0.0₈102 | -0.91% | ||
| Mar 26, 2026 | $0.0₈103 | -0.62% | ||
| Mar 25, 2026 | $0.0₈104 | -0.56% | ||
| Mar 24, 2026 | $0.0₈104 | -0.19% | ||
| Mar 23, 2026 | $0.0₈104 | +1.30% | ||
| Mar 22, 2026 | $0.0₈103 | -0.20% | ||
| Mar 21, 2026 | $0.0₈104 | -0.35% | ||
| Mar 20, 2026 | $0.0₈104 | -0.13% | ||
| Mar 19, 2026 | $0.0₈104 | -0.27% | ||
| Mar 18, 2026 | $0.0₈104 | -1.17% | ||
| Mar 17, 2026 | $0.0₈105 | -0.62% | ||
| Mar 16, 2026 | $0.0₈105 | +0.12% | ||
| Mar 15, 2026 | $0.0₈106 | +1.38% | ||
| Mar 14, 2026 | $0.0₈104 | +0.88% | ||
| Mar 13, 2026 | $0.0₈103 | -1.35% | ||
| Mar 12, 2026 | $0.0₈104 | +0.39% | ||
| Mar 11, 2026 | $0.0₈104 | +1.24% | ||
| Mar 10, 2026 | $0.0₈103 | -0.61% | ||
| Mar 9, 2026 | $0.0₈104 | +1.20% | ||
| Mar 8, 2026 | $0.0₈103 | -0.09% | ||
| Mar 7, 2026 | $0.0₈103 | -0.65% | ||
| Mar 6, 2026 | $0.0₈104 | +0.32% | ||
| Mar 5, 2026 | $0.0₈104 | -0.24% | ||
| Mar 4, 2026 | $0.0₈105 | -0.20% | ||
| Mar 3, 2026 | $0.0₈105 | +1.82% | ||