Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HampterFi Historical Data

HMTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0₈103
+0.41%
$7,885 $1
Jun 28, 7 AM $0.0₈103
+0.57%
$7,853 $1
Jun 28, 6 AM $0.0₈102
+0.19%
$7,809 $1
Jun 28, 5 AM $0.0₈102
-0.56%
$7,794 $1
Jun 28, 4 AM $0.0₈102
+0.00%
$7,828 $1
Jun 28, 3 AM $0.0₈102
-0.05%
$7,828 $1
Jun 28, 2 AM $0.0₈102
-0.11%
$7,831 $1
Jun 28, 1 AM $0.0₈102
+0.33%
$7,840 $1
Jun 28, 12 AM $0.0₈102
-0.10%
$7,814 $1
Jun 27, 11 PM $0.0₈102
+0.15%
$7,835 $1
Jun 27, 10 PM $0.0₈102
-0.54%
$7,823 $1
Jun 27, 9 PM $0.0₈103
+0.08%
$7,866 $1
Jun 27, 8 PM $0.0₈103
+0.05%
$7,860 $1
Jun 27, 7 PM $0.0₈103
-0.71%
$7,863 $1
Jun 27, 6 PM $0.0₈103
-0.02%
$7,894 $1
Jun 27, 5 PM $0.0₈103
-0.54%
$7,896 $1
Jun 27, 4 PM $0.0₈104
-0.04%
$7,939 $1
Jun 27, 3 PM $0.0₈104
-0.23%
$7,941 $1
Jun 27, 2 PM $0.0₈104
+0.59%
$7,954 $1
Jun 27, 1 PM $0.0₈103
+0.33%
$7,908 $2
Jun 27, 12 PM $0.0₈103
+0.04%
$7,882 $2
Jun 27, 11 AM $0.0₈103
-0.14%
$7,879 $2
Jun 27, 10 AM $0.0₈103
+0.11%
$7,880 $2
Jun 27, 9 AM $0.0₈103
-0.21%
$7,872 $3
Jun 27, 8 AM $0.0₈103
-0.13%
$7,889 $3
Jun 27, 7 AM $0.0₈103
-0.14%
$7,899 $3
Jun 27, 6 AM $0.0₈103
+0.40%
$7,910 $3
Jun 27, 5 AM $0.0₈103
-0.26%
$7,879 $4
Jun 27, 4 AM $0.0₈103
-0.09%
$7,899 $4
Jun 27, 3 AM $0.0₈103
+0.16%
$7,910 $4
Jun 27, 2 AM $0.0₈103
-0.13%
$7,889 $4
Jun 27, 1 AM $0.0₈103
+0.00%
$7,904 $4
Jun 27, 12 AM $0.0₈103
+0.20%
$7,904 $5
Jun 26, 11 PM $0.0₈103
-0.13%
$7,889 $4
Jun 26, 10 PM $0.0₈103
-0.12%
$7,906 $4
Jun 26, 9 PM $0.0₈103
-0.67%
$7,869 $4
Jun 26, 8 PM $0.0₈104
-0.28%
$7,922 $3
Jun 26, 7 PM $0.0₈104
-0.01%
$7,944 $3
Jun 26, 6 PM $0.0₈104
+0.29%
$7,945 $3
Jun 26, 5 PM $0.0₈104
+0.00%
$7,934 $3
Jun 26, 4 PM $0.0₈104
-0.10%
$7,934 $4
Jun 26, 3 PM $0.0₈103
+0.00%
$7,918 $4
Jun 26, 2 PM $0.0₈103
-0.23%
$7,918 $4
Jun 26, 1 PM $0.0₈104
+0.91%
$7,934 $4
Jun 26, 12 PM $0.0₈103
+0.00%
$7,862 $4
Jun 26, 11 AM $0.0₈103
-0.30%
$7,843 $4
Jun 26, 10 AM $0.0₈103
+0.00%
$7,890 $4
Jun 26, 9 AM $0.0₈103
-0.01%
$7,909 $4
Jun 26, 8 AM $0.0₈103
-0.21%
$7,910 $4
Jun 26, 7 AM $0.0₈104
+0.05%
$7,927 $4