HampterFi Historical Data

HMTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₈104
+0.27%
$ 7,929 $ 7
Apr 17, 6 AM $ 0.0₈103
+0.10%
$ 7,891 $ 7
Apr 17, 5 AM $ 0.0₈103
-0.52%
$ 7,874 $ 7
Apr 17, 4 AM $ 0.0₈104
+0.50%
$ 7,920 $ 7
Apr 17, 3 AM $ 0.0₈103
-0.02%
$ 7,884 $ 7
Apr 17, 2 AM $ 0.0₈103
-0.88%
$ 7,892 $ 7
Apr 17, 1 AM $ 0.0₈104
+0.06%
$ 7,936 $ 6
Apr 17, 12 AM $ 0.0₈104
-0.23%
$ 7,930 $ 6
Apr 16, 11 PM $ 0.0₈104
-0.25%
$ 7,948 $ 6
Apr 16, 10 PM $ 0.0₈104
-0.02%
$ 7,954 $ 6
Apr 16, 9 PM $ 0.0₈105
+0.14%
$ 7,996 $ 6
Apr 16, 8 PM $ 0.0₈105
-0.07%
$ 8,046 $ 6
Apr 16, 7 PM $ 0.0₈105
-0.23%
$ 8,008 $ 5
Apr 16, 6 PM $ 0.0₈105
+0.91%
$ 8,027 $ 4
Apr 16, 5 PM $ 0.0₈103
-0.45%
$ 7,909 $ 3
Apr 16, 4 PM $ 0.0₈104
+0.13%
$ 7,987 $ 3
Apr 16, 3 PM $ 0.0₈104
+0.47%
$ 7,959 $ 3
Apr 16, 2 PM $ 0.0₈103
-0.48%
$ 7,895 $ 2
Apr 16, 1 PM $ 0.0₈104
-0.11%
$ 7,934 $ 2
Apr 16, 12 PM $ 0.0₈104
+0.36%
$ 7,954 $ 1
Apr 16, 11 AM $ 0.0₈104
-0.01%
$ 7,925 $ 1
Apr 16, 10 AM $ 0.0₈103
-0.38%
$ 7,915 $ 1
Apr 16, 9 AM $ 0.0₈104
+0.09%
$ 7,950 $ 1
Apr 16, 8 AM $ 0.0₈104
-0.31%
$ 7,940 $ 1
Apr 16, 7 AM $ 0.0₈104
+0.16%
$ 7,978 $ 1
Apr 16, 6 AM $ 0.0₈104
+0.03%
$ 7,969 $ 2
Apr 16, 5 AM $ 0.0₈104
-0.08%
$ 7,952 $ 2
Apr 16, 4 AM $ 0.0₈104
-0.07%
$ 7,962 $ 2
Apr 16, 3 AM $ 0.0₈104
+0.11%
$ 7,965 $ 2
Apr 16, 2 AM $ 0.0₈103
-0.08%
$ 7,912 $ 2
Apr 16, 1 AM $ 0.0₈103
-0.12%
$ 7,908 $ 2
Apr 16, 12 AM $ 0.0₈103
-0.28%
$ 7,902 $ 2
Apr 15, 11 PM $ 0.0₈104
-0.21%
$ 7,937 $ 2
Apr 15, 10 PM $ 0.0₈104
+0.69%
$ 7,952 $ 2
Apr 15, 9 PM $ 0.0₈103
-0.49%
$ 7,877 $ 2
Apr 15, 8 PM $ 0.0₈104
-0.80%
$ 7,919 $ 2
Apr 15, 7 PM $ 0.0₈104
+0.22%
$ 7,967 $ 3
Apr 15, 6 PM $ 0.0₈104
+0.38%
$ 7,949 $ 3
Apr 15, 5 PM $ 0.0₈103
+0.21%
$ 7,917 $ 3
Apr 15, 4 PM $ 0.0₈103
+0.22%
$ 7,916 $ 3
Apr 15, 3 PM $ 0.0₈104
+0.16%
$ 7,921 $ 3
Apr 15, 2 PM $ 0.0₈103
+0.68%
$ 7,901 $ 3
Apr 15, 1 PM $ 0.0₈103
-0.10%
$ 7,870 $ 4
Apr 15, 12 PM $ 0.0₈103
+0.38%
$ 7,879 $ 4
Apr 15, 11 AM $ 0.0₈102
-0.24%
$ 7,828 $ 4
Apr 15, 10 AM $ 0.0₈102
-0.07%
$ 7,813 $ 4
Apr 15, 9 AM $ 0.0₈102
+0.04%
$ 7,820 $ 4
Apr 15, 8 AM $ 0.0₈102
+0.03%
$ 7,801 $ 4
Apr 15, 7 AM $ 0.0₈102
+0.03%
$ 7,799 $ 4
Apr 15, 6 AM $ 0.0₈102
+0.15%
$ 7,789 $ 4