Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HampterFi Historical Data

HMTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0₈672
-0.16%
$54,587 $579
Jun 23 $0.0₈676
-38.44%
$54,552 $5,297
Jun 16 $0.0₇111
-15.15%
$89,440 $1,463
Jun 9 $0.0₇132
+39.98%
$107,743 $7,991
Jun 2 $0.0₈942
+50.99%
$76,605 $10,802
May 26 $0.0₈624
-3.84%
$50,611 $1,579
May 19 $0.0₈651
-6.28%
$52,613 $2,353
May 12 $0.0₈687
-4.40%
$56,329 $2,383
May 5 $0.0₈718
-14.32%
$57,951 $2,302
Apr 28 $0.0₈841
-15.60%
$67,978 $1,949
Apr 21 $0.0₈997
-0.72%
$80,857 $1,639
Apr 14 $0.0₇1
-4.98%
$-- $763
Apr 7 $0.0₇103
+1.47%
$-- $1,529
Mar 31 $0.0₇117
-6.57%
$-- $1,591
Mar 24 $0.0₇128
-0.03%
$-- $968
Mar 17 $0.0₇132
-0.64%
$-- $922
Mar 10 $0.0₇133
-3.79%
$-- $1,019
Mar 3 $0.0₇147
-1.77%
$-- $1,715
Feb 24 $0.0₇145
-1.72%
$-- $605
Feb 17 $0.0₇149
-31.41%
$-- $3,326
Feb 10 $0.0₇266
-6.05%
$-- $720
Feb 3 $0.0₇281
+0.00%
$-- $3,570
Download