Coinranking
HampterFi Historical Data
HMTR
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.0₈129 | +1.74% |
| Jan 4, 2026 | $ 0.0₈125 | +0.61% |
| Jan 3, 2026 | $ 0.0₈124 | +0.98% |
| Jan 2, 2026 | $ 0.0₈123 | +1.54% |
| Jan 1, 2026 | $ 0.0₈12 | +0.93% |
| Dec 31, 2025 | $ 0.0₈119 | -1.72% |
| Dec 30, 2025 | $ 0.0₈121 | +0.22% |
| Dec 29, 2025 | $ 0.0₈121 | +0.12% |
| Dec 28, 2025 | $ 0.0₈119 | -1.62% |
| Dec 27, 2025 | $ 0.0₈121 | +2.05% |
| Dec 26, 2025 | $ 0.0₈119 | +0.58% |
| Dec 25, 2025 | $ 0.0₈12 | +0.34% |
| Dec 24, 2025 | $ 0.0₈12 | +0.61% |
| Dec 23, 2025 | $ 0.0₈119 | -1.27% |
| Dec 22, 2025 | $ 0.0₈12 | -1.14% |
| Dec 21, 2025 | $ 0.0₈121 | -4.37% |
| Dec 20, 2025 | $ 0.0₈127 | +1.91% |
| Dec 19, 2025 | $ 0.0₈127 | +1.79% |
| Dec 18, 2025 | $ 0.0₈125 | +0.24% |
| Dec 17, 2025 | $ 0.0₈124 | -3.27% |
| Dec 16, 2025 | $ 0.0₈128 | +0.97% |
| Dec 15, 2025 | $ 0.0₈125 | -0.01% |
| Dec 14, 2025 | $ 0.0₈125 | -0.35% |
| Dec 13, 2025 | $ 0.0₈126 | -1.05% |
| Dec 12, 2025 | $ 0.0₈127 | -1.63% |
| Dec 11, 2025 | $ 0.0₈129 | +0.93% |
| Dec 10, 2025 | $ 0.0₈128 | -7.02% |
| Dec 9, 2025 | $ 0.0₈138 | -3.21% |
| Dec 8, 2025 | $ 0.0₈143 | -0.50% |
| Dec 7, 2025 | $ 0.0₈143 | -0.67% |
| Dec 6, 2025 | $ 0.0₈144 | +0.25% |
| Dec 5, 2025 | $ 0.0₈143 | -7.76% |
| Dec 4, 2025 | $ 0.0₈155 | -2.77% |
| Dec 3, 2025 | $ 0.0₈16 | +1.33% |
| Dec 2, 2025 | $ 0.0₈157 | +24.51% |
| Dec 1, 2025 | $ 0.0₈126 | -18.46% |
| Nov 30, 2025 | $ 0.0₈156 | -16.09% |
| Nov 29, 2025 | $ 0.0₈186 | -2.34% |
| Nov 28, 2025 | $ 0.0₈192 | -14.84% |
| Nov 27, 2025 | $ 0.0₈226 | -15.54% |
| Nov 26, 2025 | $ 0.0₈269 | +0.28% |
| Nov 25, 2025 | $ 0.0₈266 | -1.68% |
| Nov 24, 2025 | $ 0.0₈273 | +3.11% |
| Nov 23, 2025 | $ 0.0₈27 | +10.15% |
| Nov 22, 2025 | $ 0.0₈201 | -1.53% |
| Nov 21, 2025 | $ 0.0₈201 | -5.46% |
| Nov 20, 2025 | $ 0.0₈216 | -4.60% |
| Nov 19, 2025 | $ 0.0₈226 | -7.79% |
| Nov 18, 2025 | $ 0.0₈245 | +4.96% |
| Nov 17, 2025 | $ 0.0₈233 | +1.45% |