Coinranking
HampterFi Historical Data
HMTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2026 | $0.0₈103 | -0.34% | ||
| Mar 1, 2026 | $0.0₈104 | +0.13% | ||
| Feb 28, 2026 | $0.0₈104 | +0.55% | ||
| Feb 27, 2026 | $0.0₈103 | -0.69% | ||
| Feb 26, 2026 | $0.0₈103 | -0.44% | ||
| Feb 25, 2026 | $0.0₈104 | -0.72% | ||
| Feb 24, 2026 | $0.0₈104 | +2.03% | ||
| Feb 23, 2026 | $0.0₈103 | -0.13% | ||
| Feb 22, 2026 | $0.0₈104 | +0.13% | ||
| Feb 21, 2026 | $0.0₈104 | -0.37% | ||
| Feb 20, 2026 | $0.0₈105 | +0.01% | ||
| Feb 19, 2026 | $0.0₈105 | -0.04% | ||
| Feb 18, 2026 | $0.0₈105 | -1.80% | ||
| Feb 17, 2026 | $0.0₈107 | -0.69% | ||
| Feb 16, 2026 | $0.0₈108 | +1.35% | ||
| Feb 15, 2026 | $0.0₈106 | -1.64% | ||
| Feb 14, 2026 | $0.0₈108 | +1.34% | ||
| Feb 13, 2026 | $0.0₈107 | +1.16% | ||
| Feb 12, 2026 | $0.0₈106 | +0.37% | ||
| Feb 11, 2026 | $0.0₈106 | -0.26% | ||
| Feb 10, 2026 | $0.0₈106 | -1.12% | ||
| Feb 9, 2026 | $0.0₈107 | +0.19% | ||
| Feb 8, 2026 | $0.0₈107 | +0.01% | ||
| Feb 7, 2026 | $0.0₈107 | -0.13% | ||
| Feb 6, 2026 | $0.0₈109 | +3.14% | ||
| Feb 5, 2026 | $0.0₈106 | -7.46% | ||
| Feb 4, 2026 | $0.0₈113 | -1.03% | ||
| Feb 3, 2026 | $0.0₈113 | -2.88% | ||
| Feb 2, 2026 | $0.0₈117 | +1.25% | ||
| Feb 1, 2026 | $0.0₈114 | -1.73% | ||
| Jan 31, 2026 | $0.0₈116 | -0.39% | ||
| Jan 30, 2026 | $0.0₈117 | -1.07% | ||
| Jan 29, 2026 | $0.0₈118 | +0.19% | ||
| Jan 28, 2026 | $0.0₈117 | -3.11% | ||
| Jan 27, 2026 | $0.0₈121 | +1.66% | ||
| Jan 26, 2026 | $0.0₈119 | -1.70% | ||
| Jan 25, 2026 | $0.0₈121 | -0.56% | ||
| Jan 24, 2026 | $0.0₈121 | -1.46% | ||
| Jan 23, 2026 | $0.0₈123 | -1.38% | ||
| Jan 22, 2026 | $0.0₈124 | +2.68% | ||
| Jan 21, 2026 | $0.0₈122 | +2.56% | ||
| Jan 20, 2026 | $0.0₈119 | -1.51% | ||
| Jan 19, 2026 | $0.0₈121 | -1.29% | ||
| Jan 18, 2026 | $0.0₈123 | +1.18% | ||
| Jan 17, 2026 | $0.0₈121 | -4.77% | ||
| Jan 16, 2026 | $0.0₈127 | +1.13% | ||
| Jan 15, 2026 | $0.0₈125 | -0.85% | ||
| Jan 14, 2026 | $0.0₈127 | -1.10% | ||
| Jan 13, 2026 | $0.0₈128 | +0.84% | ||
| Jan 12, 2026 | $0.0₈127 | -0.35% | ||