Coinranking
HampterFi Historical Data
HMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2026 | $0.0₈127 | -1.82% | ||
| Jan 10, 2026 | $0.0₈129 | +2.40% | ||
| Jan 9, 2026 | $0.0₈126 | -2.02% | ||
| Jan 8, 2026 | $0.0₈129 | +1.34% | ||
| Jan 7, 2026 | $0.0₈127 | -1.37% | ||
| Jan 6, 2026 | $0.0₈128 | +0.02% | ||
| Jan 5, 2026 | $0.0₈129 | +1.74% | ||
| Jan 4, 2026 | $0.0₈125 | +0.61% | ||
| Jan 3, 2026 | $0.0₈124 | +0.98% | ||
| Jan 2, 2026 | $0.0₈123 | +1.54% | ||
| Jan 1, 2026 | $0.0₈12 | +0.93% | ||
| Dec 31, 2025 | $0.0₈119 | -1.72% | ||
| Dec 30, 2025 | $0.0₈121 | +0.22% | ||
| Dec 29, 2025 | $0.0₈121 | +0.12% | ||
| Dec 28, 2025 | $0.0₈119 | -1.62% | ||
| Dec 27, 2025 | $0.0₈121 | +2.05% | ||
| Dec 26, 2025 | $0.0₈119 | +0.58% | ||
| Dec 25, 2025 | $0.0₈12 | +0.34% | ||
| Dec 24, 2025 | $0.0₈12 | +0.61% | ||
| Dec 23, 2025 | $0.0₈119 | -1.27% | ||
| Dec 22, 2025 | $0.0₈12 | -1.14% | ||
| Dec 21, 2025 | $0.0₈121 | -4.37% | ||
| Dec 20, 2025 | $0.0₈127 | +1.91% | ||
| Dec 19, 2025 | $0.0₈127 | +1.79% | ||
| Dec 18, 2025 | $0.0₈125 | +0.24% | ||
| Dec 17, 2025 | $0.0₈124 | -3.27% | ||
| Dec 16, 2025 | $0.0₈128 | +0.97% | ||
| Dec 15, 2025 | $0.0₈125 | -0.01% | ||
| Dec 14, 2025 | $0.0₈125 | -0.35% | ||
| Dec 13, 2025 | $0.0₈126 | -1.05% | ||
| Dec 12, 2025 | $0.0₈127 | -1.63% | ||
| Dec 11, 2025 | $0.0₈129 | +0.93% | ||
| Dec 10, 2025 | $0.0₈128 | -7.02% | ||
| Dec 9, 2025 | $0.0₈138 | -3.21% | ||
| Dec 8, 2025 | $0.0₈143 | -0.50% | ||
| Dec 7, 2025 | $0.0₈143 | -0.67% | ||
| Dec 6, 2025 | $0.0₈144 | +0.25% | ||
| Dec 5, 2025 | $0.0₈143 | -7.76% | ||
| Dec 4, 2025 | $0.0₈155 | -2.77% | ||
| Dec 3, 2025 | $0.0₈16 | +1.33% | ||
| Dec 2, 2025 | $0.0₈157 | +24.51% | ||
| Dec 1, 2025 | $0.0₈126 | -18.46% | ||
| Nov 30, 2025 | $0.0₈156 | -16.09% | ||
| Nov 29, 2025 | $0.0₈186 | -2.34% | ||
| Nov 28, 2025 | $0.0₈192 | -14.84% | ||
| Nov 27, 2025 | $0.0₈226 | -15.54% | ||
| Nov 26, 2025 | $0.0₈269 | +0.28% | ||
| Nov 25, 2025 | $0.0₈266 | -1.68% | ||
| Nov 24, 2025 | $0.0₈273 | +3.11% | ||
| Nov 23, 2025 | $0.0₈27 | +10.15% | ||