Coinranking
HampterFi Historical Data
HMTR
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₈228 | +4.37% |
| Nov 15, 2025 | $ 0.0₈217 | +1.93% |
| Nov 14, 2025 | $ 0.0₈215 | -6.96% |
| Nov 13, 2025 | $ 0.0₈228 | -6.78% |
| Nov 12, 2025 | $ 0.0₈249 | -11.94% |
| Nov 11, 2025 | $ 0.0₈28 | -5.91% |
| Nov 10, 2025 | $ 0.0₈297 | +3.12% |
| Nov 9, 2025 | $ 0.0₈301 | -9.81% |
| Nov 8, 2025 | $ 0.0₈349 | +18.98% |
| Nov 7, 2025 | $ 0.0₈293 | +15.76% |
| Nov 6, 2025 | $ 0.0₈148 | -4.91% |
| Nov 5, 2025 | $ 0.0₈249 | +8.28% |
| Nov 4, 2025 | $ 0.0₈23 | -5.97% |
| Nov 3, 2025 | $ 0.0₈244 | -8.76% |
| Nov 2, 2025 | $ 0.0₈267 | +0.09% |
| Nov 1, 2025 | $ 0.0₈267 | -2.36% |
| Oct 31, 2025 | $ 0.0₈277 | +2.29% |
| Oct 30, 2025 | $ 0.0₈269 | -4.30% |
| Oct 29, 2025 | $ 0.0₈281 | +1.33% |
| Oct 28, 2025 | $ 0.0₈277 | -1.70% |
| Oct 27, 2025 | $ 0.0₈28 | -1.33% |
| Oct 26, 2025 | $ 0.0₈284 | +0.42% |
| Oct 25, 2025 | $ 0.0₈28 | +0.25% |
| Oct 24, 2025 | $ 0.0₈279 | +0.53% |
| Oct 23, 2025 | $ 0.0₈276 | +3.01% |
| Oct 22, 2025 | $ 0.0₈268 | -1.66% |
| Oct 21, 2025 | $ 0.0₈276 | +0.53% |
| Oct 20, 2025 | $ 0.0₈273 | -0.04% |
| Oct 19, 2025 | $ 0.0₈274 | -0.49% |
| Oct 18, 2025 | $ 0.0₈275 | +1.71% |
| Oct 17, 2025 | $ 0.0₈272 | +0.40% |
| Oct 16, 2025 | $ 0.0₈27 | -4.27% |
| Oct 15, 2025 | $ 0.0₈282 | -1.64% |
| Oct 14, 2025 | $ 0.0₈286 | -1.91% |
| Oct 13, 2025 | $ 0.0₈292 | +4.28% |
| Oct 12, 2025 | $ 0.0₈28 | +5.70% |
| Oct 11, 2025 | $ 0.0₈265 | -3.31% |
| Oct 10, 2025 | $ 0.0₈274 | -13.83% |
| Oct 9, 2025 | $ 0.0₈318 | -3.06% |
| Oct 8, 2025 | $ 0.0₈328 | +3.83% |
| Oct 7, 2025 | $ 0.0₈316 | -3.39% |
| Oct 6, 2025 | $ 0.0₈327 | +1.65% |
| Oct 5, 2025 | $ 0.0₈322 | +0.43% |
| Oct 4, 2025 | $ 0.0₈321 | -1.87% |
| Oct 3, 2025 | $ 0.0₈326 | -0.34% |
| Oct 2, 2025 | $ 0.0₈327 | +5.82% |
| Oct 1, 2025 | $ 0.0₈308 | +5.10% |
| Sep 30, 2025 | $ 0.0₈295 | -1.48% |
| Sep 29, 2025 | $ 0.0₈3 | +1.28% |
| Sep 28, 2025 | $ 0.0₈293 | +0.82% |