HampterFi Historical Data

HMTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₈129
+0.01%
$ 9,839 $ 36
Jan 6, 8 PM $ 0.0₈128
+0.28%
$ 9,777 $ 33
Jan 6, 7 PM $ 0.0₈127
+0.27%
$ 9,739 $ 33
Jan 6, 6 PM $ 0.0₈126
-0.79%
$ 9,613 $ 34
Jan 6, 5 PM $ 0.0₈127
-0.28%
$ 9,720 $ 33
Jan 6, 4 PM $ 0.0₈127
-2.51%
$ 9,743 $ 33
Jan 6, 3 PM $ 0.0₈131
+0.52%
$ 9,991 $ 35
Jan 6, 2 PM $ 0.0₈129
+0.83%
$ 9,855 $ 34
Jan 6, 1 PM $ 0.0₈13
+1.34%
$ 9,957 $ 34
Jan 6, 12 PM $ 0.0₈13
+0.09%
$ 9,913 $ 27
Jan 6, 11 AM $ 0.0₈13
+0.33%
$ 9,912 $ 19
Jan 6, 10 AM $ 0.0₈127
-0.23%
$ 9,742 $ 17
Jan 6, 9 AM $ 0.0₈127
+0.18%
$ 9,742 $ 14
Jan 6, 8 AM $ 0.0₈127
+0.17%
$ 9,741 $ 16
Jan 6, 7 AM $ 0.0₈128
+0.47%
$ 9,803 $ 19
Jan 6, 6 AM $ 0.0₈127
+0.29%
$ 9,752 $ 18
Jan 6, 5 AM $ 0.0₈126
-0.44%
$ 9,675 $ 18
Jan 6, 4 AM $ 0.0₈127
+0.06%
$ 9,698 $ 18
Jan 6, 3 AM $ 0.0₈127
-0.46%
$ 9,712 $ 17
Jan 6, 2 AM $ 0.0₈128
-0.09%
$ 9,790 $ 15
Jan 6, 1 AM $ 0.0₈128
+0.68%
$ 9,798 $ 16
Jan 6, 12 AM $ 0.0₈128
-0.46%
$ 9,768 $ 18
Jan 5, 11 PM $ 0.0₈129
-0.16%
$ 9,837 $ 23
Jan 5, 10 PM $ 0.0₈128
-0.01%
$ 9,816 $ 24
Jan 5, 9 PM $ 0.0₈128
-0.35%
$ 9,801 $ 24
Jan 5, 8 PM $ 0.0₈129
-0.05%
$ 9,838 $ 34
Jan 5, 7 PM $ 0.0₈129
+0.70%
$ 9,870 $ 33
Jan 5, 6 PM $ 0.0₈128
+0.43%
$ 9,785 $ 32
Jan 5, 5 PM $ 0.0₈127
-0.05%
$ 9,733 $ 33
Jan 5, 4 PM $ 0.0₈128
+0.20%
$ 9,758 $ 38
Jan 5, 3 PM $ 0.0₈127
+1.75%
$ 9,747 $ 36
Jan 5, 2 PM $ 0.0₈125
-1.05%
$ 9,530 $ 40
Jan 5, 1 PM $ 0.0₈127
+0.05%
$ 9,686 $ 40
Jan 5, 12 PM $ 0.0₈127
+0.09%
$ 9,710 $ 41
Jan 5, 11 AM $ 0.0₈127
-0.03%
$ 9,712 $ 41
Jan 5, 10 AM $ 0.0₈127
+0.14%
$ 9,707 $ 42
Jan 5, 9 AM $ 0.0₈129
-0.21%
$ 9,853 $ 46
Jan 5, 8 AM $ 0.0₈128
-0.07%
$ 9,811 $ 44
Jan 5, 7 AM $ 0.0₈127
+0.02%
$ 9,737 $ 48
Jan 5, 6 AM $ 0.0₈127
-0.48%
$ 9,727 $ 57
Jan 5, 5 AM $ 0.0₈128
+0.45%
$ 9,769 $ 63
Jan 5, 4 AM $ 0.0₈128
-0.43%
$ 9,795 $ 67
Jan 5, 3 AM $ 0.0₈129
+0.57%
$ 9,835 $ 68
Jan 5, 2 AM $ 0.0₈128
-0.19%
$ 9,819 $ 70
Jan 5, 1 AM $ 0.0₈128
+0.41%
$ 9,829 $ 74
Jan 5, 12 AM $ 0.0₈128
+1.28%
$ 9,792 $ 74
Jan 4, 11 PM $ 0.0₈125
+0.42%
$ 9,571 $ 71
Jan 4, 10 PM $ 0.0₈125
+0.32%
$ 9,555 $ 71
Jan 4, 9 PM $ 0.0₈126
+1.96%
$ 9,678 $ 70
Jan 4, 8 PM $ 0.0₈124
+0.21%
$ 9,471 $ 61