HampterFi Historical Data

HMTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₈123
+0.04%
$ 9,384 $ 12
Jan 2, 7 PM $ 0.0₈122
-0.23%
$ 9,359 $ 12
Jan 2, 6 PM $ 0.0₈123
+0.24%
$ 9,407 $ 12
Jan 2, 5 PM $ 0.0₈123
+0.18%
$ 9,439 $ 12
Jan 2, 4 PM $ 0.0₈122
+0.46%
$ 9,361 $ 10
Jan 2, 3 PM $ 0.0₈121
+0.55%
$ 9,289 $ 10
Jan 2, 2 PM $ 0.0₈121
+0.01%
$ 9,255 $ 10
Jan 2, 1 PM $ 0.0₈121
+0.09%
$ 9,256 $ 9
Jan 2, 12 PM $ 0.0₈121
-0.17%
$ 9,233 $ 9
Jan 2, 11 AM $ 0.0₈122
-0.32%
$ 9,321 $ 8
Jan 2, 10 AM $ 0.0₈123
+0.33%
$ 9,377 $ 7
Jan 2, 9 AM $ 0.0₈122
+0.35%
$ 9,329 $ 7
Jan 2, 8 AM $ 0.0₈121
+0.22%
$ 9,266 $ 7
Jan 2, 7 AM $ 0.0₈122
-0.11%
$ 9,346 $ 7
Jan 2, 6 AM $ 0.0₈122
+0.38%
$ 9,341 $ 6
Jan 2, 5 AM $ 0.0₈122
-1.21%
$ 9,310 $ 6
Jan 2, 4 AM $ 0.0₈123
-0.17%
$ 9,436 $ 4
Jan 2, 3 AM $ 0.0₈123
+0.67%
$ 9,449 $ 5
Jan 2, 2 AM $ 0.0₈123
+1.16%
$ 9,378 $ 4
Jan 2, 1 AM $ 0.0₈121
+0.02%
$ 9,265 $ 2
Jan 2, 12 AM $ 0.0₈121
-0.22%
$ 9,265 $ 2
Jan 1, 11 PM $ 0.0₈12
+0.64%
$ 9,221 $ 2
Jan 1, 10 PM $ 0.0₈12
+0.09%
$ 9,161 $ 1
Jan 1, 9 PM $ 0.0₈12
-0.04%
$ 9,159 $ 1
Jan 1, 8 PM $ 0.0₈12
+0.09%
$ 9,169 $ 1
Jan 1, 7 PM $ 0.0₈12
+0.15%
$ 9,151 $ 1
Jan 1, 6 PM $ 0.0₈119
-0.04%
$ 9,140 $ 1
Jan 1, 5 PM $ 0.0₈119
-0.10%
$ 9,084 $ 1
Jan 1, 4 PM $ 0.0₈119
+0.03%
$ 9,106 $ 1
Jan 1, 3 PM $ 0.0₈119
-0.01%
$ 9,095 $ 1
Jan 1, 2 PM $ 0.0₈119
-0.14%
$ 9,105 $ 1
Jan 1, 1 PM $ 0.0₈119
-0.11%
$ 9,116 $ 1
Jan 1, 12 PM $ 0.0₈119
+0.22%
$ 9,131 $ 1
Jan 1, 11 AM $ 0.0₈119
-0.07%
$ 9,126 $ 1
Jan 1, 10 AM $ 0.0₈119
+0.14%
$ 9,135 $ 1
Jan 1, 9 AM $ 0.0₈119
+0.16%
$ 9,089 $ 1
Jan 1, 8 AM $ 0.0₈118
+0.10%
$ 9,062 $ 1
Jan 1, 7 AM $ 0.0₈119
-0.10%
$ 9,079 $ 3
Jan 1, 6 AM $ 0.0₈119
+0.00%
$ 9,099 $ 3
Jan 1, 5 AM $ 0.0₈119
+0.02%
$ 9,087 $ 3
Jan 1, 4 AM $ 0.0₈119
-0.20%
$ 9,089 $ 3
Jan 1, 3 AM $ 0.0₈12
+0.13%
$ 9,162 $ 3
Jan 1, 2 AM $ 0.0₈12
-0.15%
$ 9,153 $ 2
Jan 1, 1 AM $ 0.0₈12
+0.32%
$ 9,184 $ 2
Jan 1, 12 AM $ 0.0₈119
+0.06%
$ 9,141 $ 2
Dec 31, 11 PM $ 0.0₈119
+0.03%
$ 9,144 $ 3
Dec 31, 10 PM $ 0.0₈119
+0.12%
$ 9,108 $ 3
Dec 31, 9 PM $ 0.0₈119
+0.47%
$ 9,092 $ 3
Dec 31, 8 PM $ 0.0₈119
-0.43%
$ 9,094 $ 3
Dec 31, 7 PM $ 0.0₈12
+0.09%
$ 9,167 $ 3