HampterFi Historical Data

HMTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₈119
-0.43%
$ 9,094 $ 3
Dec 31, 7 PM $ 0.0₈12
+0.09%
$ 9,167 $ 3
Dec 31, 6 PM $ 0.0₈12
+0.49%
$ 9,176 $ 5
Dec 31, 5 PM $ 0.0₈119
+0.06%
$ 9,128 $ 5
Dec 31, 4 PM $ 0.0₈119
+0.02%
$ 9,138 $ 5
Dec 31, 3 PM $ 0.0₈12
-0.37%
$ 9,157 $ 6
Dec 31, 2 PM $ 0.0₈121
+0.77%
$ 9,260 $ 7
Dec 31, 1 PM $ 0.0₈12
-0.10%
$ 9,201 $ 7
Dec 31, 12 PM $ 0.0₈121
+0.12%
$ 9,235 $ 7
Dec 31, 11 AM $ 0.0₈12
+0.11%
$ 9,207 $ 7
Dec 31, 10 AM $ 0.0₈12
+0.26%
$ 9,211 $ 7
Dec 31, 9 AM $ 0.0₈12
+0.00%
$ 9,162 $ 7
Dec 31, 8 AM $ 0.0₈121
-0.18%
$ 9,222 $ 8
Dec 31, 7 AM $ 0.0₈121
-0.03%
$ 9,279 $ 7
Dec 31, 6 AM $ 0.0₈121
+0.15%
$ 9,271 $ 6
Dec 31, 5 AM $ 0.0₈121
-0.05%
$ 9,260 $ 7
Dec 31, 4 AM $ 0.0₈121
+0.26%
$ 9,268 $ 7
Dec 31, 3 AM $ 0.0₈121
+0.19%
$ 9,282 $ 7
Dec 31, 2 AM $ 0.0₈121
-0.27%
$ 9,257 $ 6
Dec 31, 1 AM $ 0.0₈121
+0.06%
$ 9,257 $ 10
Dec 31, 12 AM $ 0.0₈121
-0.27%
$ 9,242 $ 11
Dec 30, 11 PM $ 0.0₈121
+0.12%
$ 9,242 $ 10
Dec 30, 10 PM $ 0.0₈121
+0.35%
$ 9,223 $ 11
Dec 30, 9 PM $ 0.0₈12
-0.13%
$ 9,217 $ 11
Dec 30, 8 PM $ 0.0₈121
-0.24%
$ 9,230 $ 11
Dec 30, 7 PM $ 0.0₈12
+0.45%
$ 9,210 $ 11
Dec 30, 6 PM $ 0.0₈119
-0.76%
$ 9,116 $ 8
Dec 30, 5 PM $ 0.0₈12
+0.08%
$ 9,216 $ 8
Dec 30, 4 PM $ 0.0₈121
+0.48%
$ 9,223 $ 8
Dec 30, 3 PM $ 0.0₈12
+0.27%
$ 9,170 $ 8
Dec 30, 2 PM $ 0.0₈12
+0.12%
$ 9,163 $ 8
Dec 30, 1 PM $ 0.0₈12
-0.01%
$ 9,153 $ 9
Dec 30, 12 PM $ 0.0₈12
-0.04%
$ 9,163 $ 10
Dec 30, 11 AM $ 0.0₈12
-0.01%
$ 9,181 $ 11
Dec 30, 10 AM $ 0.0₈12
+0.14%
$ 9,187 $ 13
Dec 30, 9 AM $ 0.0₈12
+0.90%
$ 9,199 $ 14
Dec 30, 8 AM $ 0.0₈119
+0.51%
$ 9,121 $ 13
Dec 30, 7 AM $ 0.0₈118
+0.21%
$ 9,068 $ 13
Dec 30, 6 AM $ 0.0₈119
+0.17%
$ 9,076 $ 13
Dec 30, 5 AM $ 0.0₈119
-0.22%
$ 9,097 $ 13
Dec 30, 4 AM $ 0.0₈119
+0.49%
$ 9,099 $ 13
Dec 30, 3 AM $ 0.0₈118
+0.13%
$ 9,013 $ 14
Dec 30, 2 AM $ 0.0₈118
-1.13%
$ 9,015 $ 14
Dec 30, 1 AM $ 0.0₈119
-0.44%
$ 9,112 $ 13
Dec 30, 12 AM $ 0.0₈12
-0.03%
$ 9,200 $ 13
Dec 29, 11 PM $ 0.0₈12
-0.21%
$ 9,220 $ 13
Dec 29, 10 PM $ 0.0₈121
-0.19%
$ 9,229 $ 14
Dec 29, 9 PM $ 0.0₈121
+0.11%
$ 9,228 $ 14
Dec 29, 8 PM $ 0.0₈121
+0.21%
$ 9,236 $ 14
Dec 29, 7 PM $ 0.0₈121
-0.05%
$ 9,240 $ 14