HampterFi Historical Data

HMTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₈119
+0.03%
$ 9,109 $ 16
Dec 23, 4 PM $ 0.0₈119
+0.15%
$ 9,073 $ 16
Dec 23, 3 PM $ 0.0₈118
+0.15%
$ 9,054 $ 16
Dec 23, 2 PM $ 0.0₈118
-0.75%
$ 9,016 $ 20
Dec 23, 1 PM $ 0.0₈119
-0.11%
$ 9,130 $ 19
Dec 23, 12 PM $ 0.0₈12
-0.55%
$ 9,167 $ 18
Dec 23, 11 AM $ 0.0₈12
+0.18%
$ 9,169 $ 20
Dec 23, 10 AM $ 0.0₈119
+0.05%
$ 9,140 $ 20
Dec 23, 9 AM $ 0.0₈12
+0.22%
$ 9,173 $ 20
Dec 23, 8 AM $ 0.0₈119
+0.02%
$ 9,145 $ 20
Dec 23, 7 AM $ 0.0₈12
-0.50%
$ 9,150 $ 20
Dec 23, 6 AM $ 0.0₈121
+0.54%
$ 9,228 $ 13
Dec 23, 5 AM $ 0.0₈12
-0.11%
$ 9,199 $ 11
Dec 23, 4 AM $ 0.0₈12
-0.25%
$ 9,211 $ 11
Dec 23, 3 AM $ 0.0₈12
-0.45%
$ 9,200 $ 11
Dec 23, 2 AM $ 0.0₈121
-0.01%
$ 9,256 $ 12
Dec 23, 1 AM $ 0.0₈121
+0.38%
$ 9,297 $ 12
Dec 23, 12 AM $ 0.0₈121
+0.18%
$ 9,243 $ 12
Dec 22, 11 PM $ 0.0₈121
+0.23%
$ 9,230 $ 15
Dec 22, 10 PM $ 0.0₈12
-0.22%
$ 9,184 $ 15
Dec 22, 9 PM $ 0.0₈12
-0.10%
$ 9,156 $ 15
Dec 22, 8 PM $ 0.0₈12
-0.14%
$ 9,182 $ 15
Dec 22, 7 PM $ 0.0₈121
-0.90%
$ 9,222 $ 14
Dec 22, 6 PM $ 0.0₈122
+1.27%
$ 9,308 $ 13
Dec 22, 5 PM $ 0.0₈12
-0.60%
$ 9,192 $ 12
Dec 22, 4 PM $ 0.0₈121
+0.72%
$ 9,254 $ 13
Dec 22, 3 PM $ 0.0₈122
-0.36%
$ 9,302 $ 12
Dec 22, 2 PM $ 0.0₈123
+0.30%
$ 9,386 $ 9
Dec 22, 1 PM $ 0.0₈122
-0.11%
$ 9,358 $ 9
Dec 22, 12 PM $ 0.0₈122
+0.30%
$ 9,351 $ 9
Dec 22, 11 AM $ 0.0₈122
+0.06%
$ 9,302 $ 7
Dec 22, 10 AM $ 0.0₈121
-0.03%
$ 9,252 $ 7
Dec 22, 9 AM $ 0.0₈121
-0.92%
$ 9,235 $ 7
Dec 22, 8 AM $ 0.0₈122
+0.05%
$ 9,321 $ 8
Dec 22, 7 AM $ 0.0₈122
-0.11%
$ 9,302 $ 8
Dec 22, 6 AM $ 0.0₈122
-0.17%
$ 9,309 $ 8
Dec 22, 5 AM $ 0.0₈122
+0.73%
$ 9,338 $ 8
Dec 22, 4 AM $ 0.0₈121
+0.00%
$ 9,257 $ 7
Dec 22, 3 AM $ 0.0₈121
+0.44%
$ 9,254 $ 7
Dec 22, 2 AM $ 0.0₈12
-1.12%
$ 9,214 $ 8
Dec 22, 1 AM $ 0.0₈121
-0.40%
$ 9,285 $ 9
Dec 22, 12 AM $ 0.0₈122
+0.33%
$ 9,321 $ 18
Dec 21, 11 PM $ 0.0₈121
+0.41%
$ 9,281 $ 15
Dec 21, 10 PM $ 0.0₈121
+0.10%
$ 9,244 $ 15
Dec 21, 9 PM $ 0.0₈121
-0.39%
$ 9,233 $ 15
Dec 21, 8 PM $ 0.0₈121
+0.04%
$ 9,262 $ 15
Dec 21, 7 PM $ 0.0₈121
+0.21%
$ 9,238 $ 15
Dec 21, 6 PM $ 0.0₈12
-0.77%
$ 9,197 $ 15
Dec 21, 5 PM $ 0.0₈121
-0.19%
$ 9,272 $ 15
Dec 21, 4 PM $ 0.0₈121
+0.56%
$ 9,274 $ 14