HampterFi Historical Data

HMTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₈126
+0.76%
$ 9,633 $ 28
Dec 19, 3 PM $ 0.0₈125
-0.32%
$ 9,554 $ 25
Dec 19, 2 PM $ 0.0₈126
-0.10%
$ 9,621 $ 25
Dec 19, 1 PM $ 0.0₈126
+0.23%
$ 9,616 $ 26
Dec 19, 12 PM $ 0.0₈126
+0.16%
$ 9,636 $ 26
Dec 19, 11 AM $ 0.0₈125
+0.25%
$ 9,596 $ 25
Dec 19, 10 AM $ 0.0₈125
-0.92%
$ 9,561 $ 25
Dec 19, 9 AM $ 0.0₈127
+0.26%
$ 9,691 $ 24
Dec 19, 8 AM $ 0.0₈126
-0.09%
$ 9,625 $ 23
Dec 19, 7 AM $ 0.0₈126
+0.06%
$ 9,657 $ 24
Dec 19, 6 AM $ 0.0₈126
-0.09%
$ 9,624 $ 22
Dec 19, 5 AM $ 0.0₈126
+0.08%
$ 9,642 $ 22
Dec 19, 4 AM $ 0.0₈125
+0.13%
$ 9,592 $ 21
Dec 19, 3 AM $ 0.0₈124
+0.59%
$ 9,506 $ 21
Dec 19, 2 AM $ 0.0₈123
+0.05%
$ 9,413 $ 19
Dec 19, 1 AM $ 0.0₈123
-0.31%
$ 9,399 $ 19
Dec 19, 12 AM $ 0.0₈123
-1.00%
$ 9,424 $ 18
Dec 18, 11 PM $ 0.0₈125
-0.06%
$ 9,541 $ 17
Dec 18, 10 PM $ 0.0₈125
+0.85%
$ 9,534 $ 17
Dec 18, 9 PM $ 0.0₈123
-0.35%
$ 9,404 $ 17
Dec 18, 8 PM $ 0.0₈123
-0.29%
$ 9,417 $ 17
Dec 18, 7 PM $ 0.0₈123
-1.46%
$ 9,445 $ 14
Dec 18, 6 PM $ 0.0₈125
+0.44%
$ 9,577 $ 15
Dec 18, 5 PM $ 0.0₈125
-1.22%
$ 9,536 $ 15
Dec 18, 4 PM $ 0.0₈126
-1.12%
$ 9,635 $ 17
Dec 18, 3 PM $ 0.0₈126
+0.66%
$ 9,660 $ 21
Dec 18, 2 PM $ 0.0₈125
-0.86%
$ 9,591 $ 24
Dec 18, 1 PM $ 0.0₈125
-0.15%
$ 9,600 $ 22
Dec 18, 12 PM $ 0.0₈125
+0.23%
$ 9,596 $ 22
Dec 18, 11 AM $ 0.0₈125
-0.08%
$ 9,580 $ 22
Dec 18, 10 AM $ 0.0₈125
+0.34%
$ 9,578 $ 22
Dec 18, 9 AM $ 0.0₈125
+0.07%
$ 9,546 $ 22
Dec 18, 8 AM $ 0.0₈124
-0.19%
$ 9,507 $ 22
Dec 18, 7 AM $ 0.0₈125
-0.08%
$ 9,537 $ 21
Dec 18, 6 AM $ 0.0₈124
-0.21%
$ 9,517 $ 21
Dec 18, 5 AM $ 0.0₈125
-0.22%
$ 9,594 $ 21
Dec 18, 4 AM $ 0.0₈126
+0.32%
$ 9,613 $ 21
Dec 18, 3 AM $ 0.0₈126
+0.02%
$ 9,618 $ 21
Dec 18, 2 AM $ 0.0₈125
+0.14%
$ 9,597 $ 21
Dec 18, 1 AM $ 0.0₈125
-0.19%
$ 9,580 $ 21
Dec 18, 12 AM $ 0.0₈124
+0.09%
$ 9,519 $ 22
Dec 17, 11 PM $ 0.0₈124
+0.23%
$ 9,515 $ 21
Dec 17, 10 PM $ 0.0₈124
+0.20%
$ 9,469 $ 21
Dec 17, 9 PM $ 0.0₈124
-0.32%
$ 9,488 $ 21
Dec 17, 8 PM $ 0.0₈124
+0.45%
$ 9,467 $ 22
Dec 17, 7 PM $ 0.0₈123
-0.34%
$ 9,444 $ 21
Dec 17, 6 PM $ 0.0₈124
-0.39%
$ 9,471 $ 21
Dec 17, 5 PM $ 0.0₈124
-1.17%
$ 9,467 $ 23
Dec 17, 4 PM $ 0.0₈125
-1.06%
$ 9,592 $ 18
Dec 17, 3 PM $ 0.0₈128
+1.32%
$ 9,815 $ 14