HampterFi Historical Data

HMTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₈125
-1.06%
$ 9,592 $ 18
Dec 17, 3 PM $ 0.0₈128
+1.32%
$ 9,815 $ 14
Dec 17, 2 PM $ 0.0₈127
+0.36%
$ 9,712 $ 10
Dec 17, 1 PM $ 0.0₈127
+0.21%
$ 9,684 $ 10
Dec 17, 12 PM $ 0.0₈126
+0.26%
$ 9,663 $ 10
Dec 17, 11 AM $ 0.0₈125
+0.07%
$ 9,592 $ 10
Dec 17, 10 AM $ 0.0₈125
-0.03%
$ 9,570 $ 11
Dec 17, 9 AM $ 0.0₈126
+0.29%
$ 9,630 $ 11
Dec 17, 8 AM $ 0.0₈125
-0.84%
$ 9,575 $ 11
Dec 17, 7 AM $ 0.0₈126
-0.08%
$ 9,643 $ 13
Dec 17, 6 AM $ 0.0₈126
+0.55%
$ 9,641 $ 13
Dec 17, 5 AM $ 0.0₈126
+0.24%
$ 9,646 $ 14
Dec 17, 4 AM $ 0.0₈126
-0.27%
$ 9,651 $ 14
Dec 17, 3 AM $ 0.0₈126
-0.25%
$ 9,665 $ 14
Dec 17, 2 AM $ 0.0₈126
-0.52%
$ 9,675 $ 15
Dec 17, 1 AM $ 0.0₈127
-1.00%
$ 9,694 $ 17
Dec 17, 12 AM $ 0.0₈128
+0.23%
$ 9,810 $ 15
Dec 16, 11 PM $ 0.0₈128
+0.09%
$ 9,783 $ 15
Dec 16, 10 PM $ 0.0₈128
+0.01%
$ 9,772 $ 15
Dec 16, 9 PM $ 0.0₈127
-0.33%
$ 9,748 $ 16
Dec 16, 8 PM $ 0.0₈128
+0.85%
$ 9,766 $ 15
Dec 16, 7 PM $ 0.0₈127
+0.12%
$ 9,695 $ 13
Dec 16, 6 PM $ 0.0₈127
+0.40%
$ 9,714 $ 12
Dec 16, 5 PM $ 0.0₈126
+0.24%
$ 9,674 $ 13
Dec 16, 4 PM $ 0.0₈127
+0.84%
$ 9,718 $ 12
Dec 16, 3 PM $ 0.0₈126
-0.70%
$ 9,625 $ 13
Dec 16, 2 PM $ 0.0₈126
-0.20%
$ 9,622 $ 18
Dec 16, 1 PM $ 0.0₈127
+0.09%
$ 9,702 $ 17
Dec 16, 12 PM $ 0.0₈127
+0.34%
$ 9,708 $ 17
Dec 16, 11 AM $ 0.0₈127
+0.89%
$ 9,691 $ 19
Dec 16, 10 AM $ 0.0₈125
+0.27%
$ 9,534 $ 18
Dec 16, 9 AM $ 0.0₈124
-0.07%
$ 9,511 $ 18
Dec 16, 8 AM $ 0.0₈124
+0.57%
$ 9,502 $ 18
Dec 16, 7 AM $ 0.0₈123
-0.65%
$ 9,428 $ 16
Dec 16, 6 AM $ 0.0₈125
+0.30%
$ 9,548 $ 16
Dec 16, 5 AM $ 0.0₈124
+0.34%
$ 9,516 $ 14
Dec 16, 4 AM $ 0.0₈125
+0.54%
$ 9,528 $ 14
Dec 16, 3 AM $ 0.0₈125
-0.21%
$ 9,547 $ 14
Dec 16, 2 AM $ 0.0₈125
-0.21%
$ 9,555 $ 14
Dec 16, 1 AM $ 0.0₈126
-0.55%
$ 9,606 $ 13
Dec 16, 12 AM $ 0.0₈127
+0.13%
$ 9,691 $ 13
Dec 15, 11 PM $ 0.0₈126
+0.47%
$ 9,629 $ 12
Dec 15, 10 PM $ 0.0₈125
-0.17%
$ 9,559 $ 13
Dec 15, 9 PM $ 0.0₈125
+0.41%
$ 9,582 $ 13
Dec 15, 8 PM $ 0.0₈124
-0.20%
$ 9,521 $ 12
Dec 15, 7 PM $ 0.0₈124
+0.58%
$ 9,491 $ 12
Dec 15, 6 PM $ 0.0₈124
-0.02%
$ 9,493 $ 11
Dec 15, 5 PM $ 0.0₈124
+0.09%
$ 9,493 $ 11
Dec 15, 4 PM $ 0.0₈124
-0.31%
$ 9,467 $ 9
Dec 15, 3 PM $ 0.0₈125
-1.01%
$ 9,571 $ 8