HampterFi Historical Data

HMTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₈127
+0.02%
$ 9,729 $ 10
Dec 13, 1 PM $ 0.0₈127
+0.04%
$ 9,721 $ 10
Dec 13, 12 PM $ 0.0₈127
-0.21%
$ 9,756 $ 10
Dec 13, 11 AM $ 0.0₈128
-0.10%
$ 9,787 $ 10
Dec 13, 10 AM $ 0.0₈128
+0.03%
$ 9,768 $ 10
Dec 13, 9 AM $ 0.0₈128
-0.21%
$ 9,772 $ 10
Dec 13, 8 AM $ 0.0₈128
+0.13%
$ 9,796 $ 10
Dec 13, 7 AM $ 0.0₈128
+0.07%
$ 9,780 $ 10
Dec 13, 6 AM $ 0.0₈128
+0.01%
$ 9,766 $ 10
Dec 13, 5 AM $ 0.0₈127
+0.00%
$ 9,737 $ 12
Dec 13, 4 AM $ 0.0₈127
-0.08%
$ 9,739 $ 12
Dec 13, 3 AM $ 0.0₈127
-0.12%
$ 9,715 $ 12
Dec 13, 2 AM $ 0.0₈127
+0.31%
$ 9,745 $ 12
Dec 13, 1 AM $ 0.0₈127
+0.06%
$ 9,732 $ 12
Dec 13, 12 AM $ 0.0₈127
-0.01%
$ 9,721 $ 12
Dec 12, 11 PM $ 0.0₈127
+0.13%
$ 9,727 $ 14
Dec 12, 10 PM $ 0.0₈127
+0.37%
$ 9,690 $ 15
Dec 12, 9 PM $ 0.0₈126
+0.61%
$ 9,640 $ 15
Dec 12, 8 PM $ 0.0₈125
+0.23%
$ 9,586 $ 17
Dec 12, 7 PM $ 0.0₈126
-0.46%
$ 9,610 $ 20
Dec 12, 6 PM $ 0.0₈126
+0.72%
$ 9,654 $ 21
Dec 12, 5 PM $ 0.0₈126
+0.21%
$ 9,635 $ 22
Dec 12, 4 PM $ 0.0₈126
-0.18%
$ 9,656 $ 22
Dec 12, 3 PM $ 0.0₈127
-1.29%
$ 9,751 $ 19
Dec 12, 2 PM $ 0.0₈129
-0.05%
$ 9,891 $ 20
Dec 12, 1 PM $ 0.0₈129
+0.03%
$ 9,898 $ 20
Dec 12, 12 PM $ 0.0₈129
+0.42%
$ 9,858 $ 20
Dec 12, 11 AM $ 0.0₈128
-0.07%
$ 9,810 $ 25
Dec 12, 10 AM $ 0.0₈128
+0.57%
$ 9,818 $ 25
Dec 12, 9 AM $ 0.0₈128
+0.06%
$ 9,782 $ 25
Dec 12, 8 AM $ 0.0₈128
-0.95%
$ 9,774 $ 25
Dec 12, 7 AM $ 0.0₈129
-0.16%
$ 9,863 $ 24
Dec 12, 6 AM $ 0.0₈129
+0.30%
$ 9,900 $ 24
Dec 12, 5 AM $ 0.0₈129
+0.40%
$ 9,857 $ 22
Dec 12, 4 AM $ 0.0₈128
-0.21%
$ 9,821 $ 21
Dec 12, 3 AM $ 0.0₈129
+0.00%
$ 9,844 $ 24
Dec 12, 2 AM $ 0.0₈129
+0.14%
$ 9,844 $ 26
Dec 12, 1 AM $ 0.0₈128
-0.32%
$ 9,781 $ 27
Dec 12, 12 AM $ 0.0₈129
-0.35%
$ 9,854 $ 30
Dec 11, 11 PM $ 0.0₈129
+0.40%
$ 9,837 $ 29
Dec 11, 10 PM $ 0.0₈128
-0.28%
$ 9,801 $ 27
Dec 11, 9 PM $ 0.0₈128
+0.93%
$ 9,778 $ 29
Dec 11, 8 PM $ 0.0₈126
-0.07%
$ 9,641 $ 28
Dec 11, 7 PM $ 0.0₈128
-0.83%
$ 9,769 $ 31
Dec 11, 6 PM $ 0.0₈128
+0.43%
$ 9,801 $ 25
Dec 11, 5 PM $ 0.0₈128
+0.84%
$ 9,763 $ 24
Dec 11, 4 PM $ 0.0₈126
-0.22%
$ 9,666 $ 27
Dec 11, 3 PM $ 0.0₈127
-0.38%
$ 9,697 $ 27
Dec 11, 2 PM $ 0.0₈127
-0.02%
$ 9,735 $ 27
Dec 11, 1 PM $ 0.0₈127
-0.23%
$ 9,733 $ 27