Coinranking
HampterFi Historical Data
HMTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.0₈424 | +0.21% | ||
| Aug 8, 2025 | $0.0₈424 | +0.68% | ||
| Aug 7, 2025 | $0.0₈421 | +1.88% | ||
| Aug 6, 2025 | $0.0₈413 | +0.26% | ||
| Aug 5, 2025 | $0.0₈412 | -0.73% | ||
| Aug 4, 2025 | $0.0₈415 | +1.75% | ||
| Aug 3, 2025 | $0.0₈408 | +0.92% | ||
| Aug 2, 2025 | $0.0₈407 | -1.01% | ||
| Aug 1, 2025 | $0.0₈411 | -0.91% | ||
| Jul 31, 2025 | $0.0₈415 | -0.98% | ||
| Jul 30, 2025 | $0.0₈417 | -0.60% | ||
| Jul 29, 2025 | $0.0₈42 | +0.45% | ||
| Jul 28, 2025 | $0.0₈419 | -0.55% | ||
| Jul 27, 2025 | $0.0₈421 | +1.12% | ||
| Jul 26, 2025 | $0.0₈416 | -0.56% | ||
| Jul 25, 2025 | $0.0₈417 | +0.31% | ||
| Jul 24, 2025 | $0.0₈416 | -1.04% | ||
| Jul 23, 2025 | $0.0₈419 | -1.99% | ||
| Jul 22, 2025 | $0.0₈427 | +2.30% | ||
| Jul 21, 2025 | $0.0₈42 | -0.08% | ||
| Jul 20, 2025 | $0.0₈419 | +0.59% | ||
| Jul 19, 2025 | $0.0₈415 | -12.87% | ||
| Jul 18, 2025 | $0.0₈476 | -2.37% | ||
| Jul 17, 2025 | $0.0₈537 | -0.08% | ||
| Jul 16, 2025 | $0.0₈537 | -2.94% | ||
| Jul 15, 2025 | $0.0₈552 | +0.38% | ||
| Jul 14, 2025 | $0.0₈549 | -0.35% | ||
| Jul 13, 2025 | $0.0₈551 | +0.07% | ||
| Jul 12, 2025 | $0.0₈55 | -19.72% | ||
| Jul 11, 2025 | $0.0₈683 | -0.76% | ||
| Jul 10, 2025 | $0.0₈682 | +0.38% | ||
| Jul 9, 2025 | $0.0₈68 | +0.19% | ||
| Jul 8, 2025 | $0.0₈675 | +0.12% | ||
| Jul 7, 2025 | $0.0₈674 | -0.01% | ||
| Jul 6, 2025 | $0.0₈673 | -0.04% | ||
| Jul 5, 2025 | $0.0₈672 | -0.18% | ||
| Jul 4, 2025 | $0.0₈673 | -0.54% | ||
| Jul 3, 2025 | $0.0₈678 | +0.55% | ||
| Jul 2, 2025 | $0.0₈673 | +0.33% | ||
| Jul 1, 2025 | $0.0₈673 | -0.41% | ||
| Jun 30, 2025 | $0.0₈677 | +0.52% | ||
| Jun 29, 2025 | $0.0₈673 | -0.49% | ||
| Jun 28, 2025 | $0.0₈676 | -16.46% | ||
| Jun 27, 2025 | $0.0₈813 | -16.15% | ||
| Jun 26, 2025 | $0.0₈969 | -9.87% | ||
| Jun 25, 2025 | $0.0₇107 | -0.73% | ||
| Jun 24, 2025 | $0.0₇107 | -0.19% | ||
| Jun 23, 2025 | $0.0₇107 | -2.30% | ||
| Jun 22, 2025 | $0.0₇11 | -0.72% | ||
| Jun 21, 2025 | $0.0₇111 | -1.84% | ||