Coinranking
HampterFi Historical Data
HMTR
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₈408 | +0.92% |
| Aug 2, 2025 | $ 0.0₈407 | -1.01% |
| Aug 1, 2025 | $ 0.0₈411 | -0.91% |
| Jul 31, 2025 | $ 0.0₈415 | -0.98% |
| Jul 30, 2025 | $ 0.0₈417 | -0.60% |
| Jul 29, 2025 | $ 0.0₈42 | +0.45% |
| Jul 28, 2025 | $ 0.0₈419 | -0.55% |
| Jul 27, 2025 | $ 0.0₈421 | +1.12% |
| Jul 26, 2025 | $ 0.0₈416 | -0.56% |
| Jul 25, 2025 | $ 0.0₈417 | +0.31% |
| Jul 24, 2025 | $ 0.0₈416 | -1.04% |
| Jul 23, 2025 | $ 0.0₈419 | -1.99% |
| Jul 22, 2025 | $ 0.0₈427 | +2.30% |
| Jul 21, 2025 | $ 0.0₈42 | -0.08% |
| Jul 20, 2025 | $ 0.0₈419 | +0.59% |
| Jul 19, 2025 | $ 0.0₈415 | -12.87% |
| Jul 18, 2025 | $ 0.0₈476 | -2.37% |
| Jul 17, 2025 | $ 0.0₈537 | -0.08% |
| Jul 16, 2025 | $ 0.0₈537 | -2.94% |
| Jul 15, 2025 | $ 0.0₈552 | +0.38% |
| Jul 14, 2025 | $ 0.0₈549 | -0.35% |
| Jul 13, 2025 | $ 0.0₈551 | +0.07% |
| Jul 12, 2025 | $ 0.0₈55 | -19.72% |
| Jul 11, 2025 | $ 0.0₈683 | -0.76% |
| Jul 10, 2025 | $ 0.0₈682 | +0.38% |
| Jul 9, 2025 | $ 0.0₈68 | +0.19% |
| Jul 8, 2025 | $ 0.0₈675 | +0.12% |
| Jul 7, 2025 | $ 0.0₈674 | -0.01% |
| Jul 6, 2025 | $ 0.0₈673 | -0.04% |
| Jul 5, 2025 | $ 0.0₈672 | -0.18% |
| Jul 4, 2025 | $ 0.0₈673 | -0.54% |
| Jul 3, 2025 | $ 0.0₈678 | +0.55% |
| Jul 2, 2025 | $ 0.0₈673 | +0.33% |
| Jul 1, 2025 | $ 0.0₈673 | -0.41% |
| Jun 30, 2025 | $ 0.0₈677 | +0.52% |
| Jun 29, 2025 | $ 0.0₈673 | -0.49% |
| Jun 28, 2025 | $ 0.0₈676 | -16.46% |
| Jun 27, 2025 | $ 0.0₈813 | -16.15% |
| Jun 26, 2025 | $ 0.0₈969 | -9.87% |
| Jun 25, 2025 | $ 0.0₇107 | -0.73% |
| Jun 24, 2025 | $ 0.0₇107 | -0.19% |
| Jun 23, 2025 | $ 0.0₇107 | -2.30% |
| Jun 22, 2025 | $ 0.0₇11 | -0.72% |
| Jun 21, 2025 | $ 0.0₇111 | -1.84% |
| Jun 20, 2025 | $ 0.0₇113 | +0.25% |
| Jun 19, 2025 | $ 0.0₇113 | +0.19% |
| Jun 18, 2025 | $ 0.0₇113 | -0.51% |
| Jun 17, 2025 | $ 0.0₇133 | -0.37% |
| Jun 16, 2025 | $ 0.0₇133 | +1.72% |
| Jun 15, 2025 | $ 0.0₇133 | +0.16% |