Plair Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0000447
-14.89%
$ -- $ 977
Dec 23, 2021 $ 0.0000525
+11.51%
$ -- $ 834
Dec 22, 2021 $ 0.0000471
+5.83%
$ -- $ 1,129
Dec 21, 2021 $ 0.0000445
+7.08%
$ -- $ 1,163
Dec 20, 2021 $ 0.0000416
-12.67%
$ -- $ 2,553
Dec 19, 2021 $ 0.0000478
-4.91%
$ -- $ 1,654
Dec 18, 2021 $ 0.0000504
+5.39%
$ -- $ 2,841
Dec 17, 2021 $ 0.0000479
-0.97%
$ -- $ 2,725
Dec 16, 2021 $ 0.0000484
+9.18%
$ -- $ 5,650
Dec 15, 2021 $ 0.0000444
-14.94%
$ -- $ 4,906
Dec 14, 2021 $ 0.0000522
+15.61%
$ -- $ 5,321
Dec 13, 2021 $ 0.0000451
+4.01%
$ -- $ 6,169
Dec 12, 2021 $ 0.0000434
+11.59%
$ -- $ 3,219
Dec 11, 2021 $ 0.0000389
-2.48%
$ -- $ 3,954
Dec 10, 2021 $ 0.00004
+12.27%
$ -- $ 4,358
Dec 9, 2021 $ 0.0000358
-14.86%
$ -- $ 4,294
Dec 8, 2021 $ 0.000042
-19.92%
$ -- $ 5,810
Dec 7, 2021 $ 0.0000523
-3.55%
$ -- $ 12,741
Dec 6, 2021 $ 0.0000542
+2.23%
$ -- $ 13,158
Dec 5, 2021 $ 0.0000528
+16.93%
$ -- $ 5,379
Dec 4, 2021 $ 0.000045
-15.98%
$ -- $ 15,795
Dec 3, 2021 $ 0.0000537
-6.01%
$ -- $ 5,994
Dec 2, 2021 $ 0.0000572
+2.13%
$ -- $ 6,210
Dec 1, 2021 $ 0.000056
-3.95%
$ -- $ 15,042
Nov 30, 2021 $ 0.0000583
+7.80%
$ -- $ 14,605
Nov 29, 2021 $ 0.0000542
-0.84%
$ -- $ 14,134
Nov 28, 2021 $ 0.0000545
+9.90%
$ -- $ 7,886
Nov 27, 2021 $ 0.0000495
-5.62%
$ -- $ 11,830
Nov 26, 2021 $ 0.0000524
-1.40%
$ -- $ 10,433
Nov 25, 2021 $ 0.0000532
+11.37%
$ -- $ 18,776
Nov 24, 2021 $ 0.0000477
-6.31%
$ -- $ 9,162
Nov 23, 2021 $ 0.0000509
+9.31%
$ -- $ 19,781
Nov 22, 2021 $ 0.0000466
-2.02%
$ -- $ 12,229
Nov 21, 2021 $ 0.0000478
-14.94%
$ -- $ 10,140
Nov 20, 2021 $ 0.0000561
+25.78%
$ -- $ 2,114
Nov 19, 2021 $ 0.0000446
+5.80%
$ -- $ 3,650
Nov 18, 2021 $ 0.000042
-17.00%
$ -- $ 9,121
Nov 17, 2021 $ 0.0000507
+16.54%
$ -- $ 12,044
Nov 16, 2021 $ 0.0000435
-7.88%
$ -- $ 5,450
Nov 15, 2021 $ 0.0000473
-11.08%
$ -- $ 9,856
Nov 14, 2021 $ 0.0000531
-5.40%
$ -- $ 8,662
Nov 13, 2021 $ 0.0000562
+5.31%
$ -- $ 14,767
Nov 12, 2021 $ 0.0000533
-13.55%
$ -- $ 5,364
Nov 11, 2021 $ 0.0000618
+3.76%
$ -- $ 7,718
Nov 10, 2021 $ 0.0000595
-19.24%
$ -- $ 6,691
Nov 9, 2021 $ 0.0000736
+51.94%
$ -- $ 7,401
Nov 8, 2021 $ 0.0000484
-15.94%
$ -- $ 13,125
Nov 7, 2021 $ 0.0000576
-7.88%
$ -- $ 5,371
Nov 6, 2021 $ 0.0000625
+7.08%
$ -- $ 8,410
Nov 5, 2021 $ 0.0000585
-8.92%
$ -- $ 11,019