Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0000384
+11.01%
$-- $3,195
Feb 11, 2022 $0.0000346
-5.90%
$-- $5,808
Feb 10, 2022 $0.0000369
+38.24%
$-- $10,441
Feb 9, 2022 $0.0000267
+4.21%
$-- $1,880
Feb 8, 2022 $0.0000256
-3.93%
$-- $837
Feb 7, 2022 $0.0000266
+15.78%
$-- $1,605
Feb 6, 2022 $0.0000229
-1.60%
$-- $3,179
Feb 5, 2022 $0.0000233
+7.30%
$-- $10,860
Feb 4, 2022 $0.0000216
+11.17%
$-- $2,039
Feb 3, 2022 $0.0000194
-2.89%
$-- $1,801
Feb 2, 2022 $0.0000199
+20.52%
$-- $188
Feb 1, 2022 $0.0000166
-7.84%
$-- $1,160
Jan 31, 2022 $0.0000179
-14.22%
$-- $62
Jan 30, 2022 $0.0000209
+25.83%
$-- $611
Jan 29, 2022 $0.0000166
-8.72%
$-- $325
Jan 28, 2022 $0.0000182
-2.48%
$-- $47
Jan 27, 2022 $0.0000186
+2.91%
$-- $923
Jan 26, 2022 $0.0000181
-28.85%
$-- $998
Jan 25, 2022 $0.0000255
+30.61%
$-- $872
Jan 24, 2022 $0.0000195
+16.34%
$-- $203
Jan 23, 2022 $0.0000167
-14.15%
$-- $260
Jan 22, 2022 $0.0000194
-12.80%
$-- $464
Jan 21, 2022 $0.0000223
+8.88%
$-- $714
Jan 20, 2022 $0.0000205
-27.01%
$-- $827
Jan 19, 2022 $0.0000281
+25.74%
$-- $1,622
Jan 18, 2022 $0.0000223
-2.67%
$-- $2,028
Jan 17, 2022 $0.000023
-25.25%
$-- $1,669
Jan 16, 2022 $0.0000259
+9.54%
$-- $734
Jan 15, 2022 $0.0000236
-21.92%
$-- $1,219
Jan 14, 2022 $0.0000302
+1.74%
$-- $317
Jan 13, 2022 $0.0000298
-5.25%
$-- $314
Jan 12, 2022 $0.0000314
+10.01%
$-- $1,819
Jan 11, 2022 $0.0000286
+13.02%
$-- $1,568
Jan 10, 2022 $0.0000253
-31.83%
$-- $174
Jan 9, 2022 $0.0000372
+0.07%
$-- $4,967
Jan 8, 2022 $0.0000373
+27.57%
$-- $4,199
Jan 7, 2022 $0.0000292
-2.83%
$-- $1,384
Jan 6, 2022 $0.0000301
-11.46%
$-- $2,105
Jan 5, 2022 $0.000034
-1.16%
$-- $10,172
Jan 4, 2022 $0.0000345
-2.49%
$-- $5,266
Jan 3, 2022 $0.0000354
-7.73%
$-- $2,225
Jan 2, 2022 $0.0000384
-0.43%
$-- $901
Jan 1, 2022 $0.0000386
+2.96%
$-- $998
Dec 31, 2021 $0.0000375
-1.43%
$-- $1,134
Dec 30, 2021 $0.000038
-8.45%
$-- $1,389
Dec 29, 2021 $0.0000415
+8.58%
$-- $5,002
Dec 28, 2021 $0.0000383
-33.56%
$-- $5,139
Dec 27, 2021 $0.0000578
+23.15%
$-- $384
Dec 26, 2021 $0.0000469
+0.03%
$-- $1,322
Dec 25, 2021 $0.000047
+4.95%
$-- $929