Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.00861
-0.86%
$-- $70,603
Feb 22, 2021 $0.00868
-23.48%
$-- $56,827
Feb 21, 2021 $0.0113
+33.55%
$-- $42,136
Feb 20, 2021 $0.00849
+3.16%
$-- $43,050
Feb 19, 2021 $0.00823
-9.65%
$-- $30,823
Feb 18, 2021 $0.00911
+6.40%
$-- $30,785
Feb 17, 2021 $0.00856
-16.69%
$-- $45,867
Feb 16, 2021 $0.0103
-7.03%
$-- $53,268
Feb 15, 2021 $0.0111
-20.31%
$-- $60,312
Feb 14, 2021 $0.0139
-29.23%
$-- $82,409
Feb 13, 2021 $0.0196
-61.94%
$-- $230,322
Feb 12, 2021 $0.0515
+63.49K%
$-- $138,112
Feb 11, 2021 $0.000081
+31.15%
$-- $49,848
Feb 10, 2021 $0.0000618
+32.55%
$-- $66,774
Feb 9, 2021 $0.0000466
+20.51%
$-- $38,006
Feb 8, 2021 $0.0000386
+21.54%
$-- $21,974
Feb 7, 2021 $0.0000318
+10.24%
$-- $9,615
Feb 6, 2021 $0.0000288
-16.63%
$-- $36,523
Feb 5, 2021 $0.0000345
+14.86%
$-- $13,379
Feb 4, 2021 $0.0000301
+3.31%
$-- $17,280
Feb 3, 2021 $0.0000291
+13.12%
$-- $6,670
Feb 2, 2021 $0.0000257
-3.23%
$-- $12,407
Feb 1, 2021 $0.0000266
-99.82%
$-- $7,199
Jan 30, 2021 $0.0156
+4.30%
$-- $46,888
Jan 29, 2021 $0.015
-3.96%
$-- $40,371
Jan 28, 2021 $0.0156
-1.04%
$-- $49,627
Jan 27, 2021 $0.0157
+0.28%
$-- $43,851
Jan 26, 2021 $0.0157
-0.11%
$-- $37,898
Jan 24, 2021 $0.0154
+4.78%
$-- $46,301
Jan 23, 2021 $0.0147
+17.87%
$-- $27,769
Jan 22, 2021 $0.0124
-11.88%
$-- $20,090
Jan 21, 2021 $0.0141
+44.42K%
$-- $30,764
Jan 20, 2021 $0.0000318
+18.55%
$-- $19,647
Jan 19, 2021 $0.0000269
-13.85%
$-- $8,436
Jan 18, 2021 $0.0000312
-18.56%
$-- $70,205
Jan 17, 2021 $0.0000383
-28.25%
$-- $73,178
Jan 16, 2021 $0.0000534
-1.72%
$-- $18,085
Jan 15, 2021 $0.0000543
-4.66%
$-- $3,969
Jan 14, 2021 $0.0000569
+2.77%
$-- $1,497
Jan 13, 2021 $0.0000553
+9.56%
$-- $3,343
Jan 12, 2021 $0.0000504
-5.83%
$-- $3,451
Jan 11, 2021 $0.0000536
-8.34%
$-- $8,560
Jan 10, 2021 $0.0000585
-1.67%
$-- $6,723
Jan 9, 2021 $0.0000595
+0.60%
$-- $12,950
Jan 8, 2021 $0.0000592
+13.08%
$-- $37,135
Jan 7, 2021 $0.0000523
-18.05%
$-- $16,704
Jan 6, 2021 $0.0000638
+1.88%
$-- $27,818
Jan 5, 2021 $0.0000627
+13.45%
$-- $16,854
Jan 4, 2021 $0.0000466
+0.51%
$-- $29,489
Jan 3, 2021 $0.0000463
+4.07%
$-- $29,629