Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.0000444
-0.83%
$-- $7,655
Jan 1, 2021 $0.0000449
-8.36%
$-- $10,681
Dec 31, 2020 $0.000049
-10.64%
$-- $16,828
Dec 30, 2020 $0.0000548
+2.55%
$-- $9,132
Dec 29, 2020 $0.0000534
-2.38%
$-- $19,227
Dec 28, 2020 $0.0000545
+5.43%
$-- $29,230
Dec 27, 2020 $0.0000509
-1.45%
$-- $8,248
Dec 26, 2020 $0.0000517
+9.15%
$-- $6,750
Dec 25, 2020 $0.0000461
-0.56%
$-- $4,285
Dec 24, 2020 $0.0000466
+12.44%
$-- $5,366
Dec 23, 2020 $0.0000422
-18.69%
$-- $7,362
Dec 22, 2020 $0.0000516
+4.02%
$-- $10,144
Dec 21, 2020 $0.0000491
-0.79%
$-- $8,932
Dec 20, 2020 $0.0000513
-5.64%
$-- $6,225
Dec 19, 2020 $0.0000574
+3.58%
$-- $41,100
Dec 18, 2020 $0.0000544
+1.70%
$-- $13,207
Dec 17, 2020 $0.0000521
+2.02%
$-- $16,004
Dec 16, 2020 $0.000053
+8.37%
$-- $17,612
Dec 15, 2020 $0.0000498
+0.14%
$-- $6,217
Dec 14, 2020 $0.0000475
-1.75%
$-- $5,432
Dec 13, 2020 $0.0000493
-0.45%
$-- $3,865
Dec 12, 2020 $0.0000474
-1.61%
$-- $3,984
Dec 11, 2020 $0.0000469
+0.22%
$-- $8,338
Dec 10, 2020 $0.0000454
-8.99%
$-- $5,040
Dec 9, 2020 $0.0000511
+3.46%
$-- $5,431
Dec 8, 2020 $0.0000511
-5.40%
$-- $6,505
Dec 7, 2020 $0.0000546
-5.35%
$-- $9,908
Dec 6, 2020 $0.0000578
+2.45%
$-- $9,212
Dec 5, 2020 $0.0000553
+3.86%
$-- $7,777
Dec 4, 2020 $0.0000521
-4.66%
$-- $11,424
Dec 3, 2020 $0.000054
-4.51%
$-- $16,079
Dec 2, 2020 $0.0000557
-0.49%
$-- $10,415
Dec 1, 2020 $0.0000553
-1.67%
$-- $7,173
Nov 30, 2020 $0.0000575
-2.21%
$-- $5,258
Nov 29, 2020 $0.0000588
-2.17%
$-- $12,743
Nov 28, 2020 $0.0000601
+4.36%
$-- $5,561
Nov 27, 2020 $0.0000575
-5.70%
$-- $12,355
Nov 26, 2020 $0.0000609
-17.68%
$-- $13,172
Nov 25, 2020 $0.0000741
+9.90%
$-- $16,550
Nov 24, 2020 $0.0000674
-6.35%
$-- $23,930
Nov 23, 2020 $0.0000719
+8.08%
$-- $10,115
Nov 22, 2020 $0.0000666
+10.53%
$-- $24,436
Nov 21, 2020 $0.0000603
+14.78%
$-- $9,976
Nov 20, 2020 $0.0000525
-3.84%
$-- $8,244
Nov 19, 2020 $0.0000546
-1.52%
$-- $3,306
Nov 18, 2020 $0.0000554
-4.31%
$-- $11,153
Nov 17, 2020 $0.0000579
+21.51%
$-- $16,116
Nov 16, 2020 $0.0000477
+21.15%
$-- $20,242
Nov 15, 2020 $0.0000394
-2.53%
$-- $4,651
Nov 14, 2020 $0.0000404
-3.69%
$-- $3,640