Plair Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0000419
+8.14%
$ -- $ 6,169
Nov 12, 2020 $ 0.0000388
-7.95%
$ -- $ 8,448
Nov 11, 2020 $ 0.0000421
+1.25%
$ -- $ 20,613
Nov 10, 2020 $ 0.0000416
-1.86%
$ -- $ 7,901
Nov 9, 2020 $ 0.0000424
+0.52%
$ -- $ 5,297
Nov 8, 2020 $ 0.0000422
+17.80%
$ -- $ 7,037
Nov 7, 2020 $ 0.0000358
-15.30%
$ -- $ 12,442
Nov 6, 2020 $ 0.0000422
+5.95%
$ -- $ 8,847
Nov 5, 2020 $ 0.0000399
-5.45%
$ -- $ 23,218
Nov 4, 2020 $ 0.0000422
+1.16%
$ -- $ 8,658
Nov 3, 2020 $ 0.0000417
-10.23%
$ -- $ 11,273
Nov 2, 2020 $ 0.0000464
-3.51%
$ -- $ 10,698
Nov 1, 2020 $ 0.0000482
+3.51%
$ -- $ 3,866
Oct 31, 2020 $ 0.0000465
+1.21%
$ -- $ 3,957
Oct 30, 2020 $ 0.0000459
+10.32%
$ -- $ 21,330
Oct 29, 2020 $ 0.0000416
-14.14%
$ -- $ 21,238
Oct 28, 2020 $ 0.0000484
-4.12%
$ -- $ 8,234
Oct 27, 2020 $ 0.0000506
+2.66%
$ -- $ 8,345
Oct 26, 2020 $ 0.0000493
-5.22%
$ -- $ 6,769
Oct 25, 2020 $ 0.000052
+8.69%
$ -- $ 14,055
Oct 24, 2020 $ 0.0000494
-4.73%
$ -- $ 5,038
Oct 23, 2020 $ 0.0000518
-2.11%
$ -- $ 6,316
Oct 22, 2020 $ 0.0000529
-2.87%
$ -- $ 17,423
Oct 21, 2020 $ 0.0000545
+3.30%
$ -- $ 4,185
Oct 20, 2020 $ 0.0000528
-5.91%
$ -- $ 6,028
Oct 19, 2020 $ 0.0000561
+2.20%
$ -- $ 3,701
Oct 18, 2020 $ 0.0000549
+2.28%
$ -- $ 7,133
Oct 17, 2020 $ 0.0000537
+1.08%
$ -- $ 5,204
Oct 16, 2020 $ 0.0000531
-1.89%
$ -- $ 4,662
Oct 15, 2020 $ 0.0000541
-0.12%
$ -- $ 11,607
Oct 14, 2020 $ 0.0000542
-3.23%
$ -- $ 5,209
Oct 13, 2020 $ 0.000056
-6.91%
$ -- $ 8,294
Oct 12, 2020 $ 0.0000602
-4.13%
$ -- $ 6,531
Oct 11, 2020 $ 0.0000628
+2.15%
$ -- $ 10,426
Oct 10, 2020 $ 0.0000615
-2.89%
$ -- $ 4,850
Oct 9, 2020 $ 0.0000633
+3.94%
$ -- $ 10,868
Oct 8, 2020 $ 0.0000609
-1.24%
$ -- $ 6,287
Oct 7, 2020 $ 0.0000616
+0.67%
$ -- $ 23,802
Oct 6, 2020 $ 0.0000612
-5.89%
$ -- $ 18,261
Oct 5, 2020 $ 0.0000651
+1.35%
$ -- $ 7,158
Oct 4, 2020 $ 0.0000642
+4.82%
$ -- $ 6,959
Oct 3, 2020 $ 0.0000612
-1.30%
$ -- $ 9,539
Oct 2, 2020 $ 0.000062
-5.49%
$ -- $ 11,889
Oct 1, 2020 $ 0.0000656
+1.78%
$ -- $ 7,947
Sep 30, 2020 $ 0.0000645
-3.17%
$ -- $ 13,431
Sep 29, 2020 $ 0.0000666
-9.99%
$ -- $ 14,927
Sep 28, 2020 $ 0.000074
+8.98%
$ -- $ 28,581
Sep 27, 2020 $ 0.0000679
+7.88%
$ -- $ 30,195
Sep 26, 2020 $ 0.000063
-6.59%
$ -- $ 38,273
Sep 25, 2020 $ 0.0000674
-12.07%
$ -- $ 26,865