Plair Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0000766
-0.71%
$ -- $ 54,097
Sep 23, 2020 $ 0.0000772
+6.56%
$ -- $ 28,013
Sep 22, 2020 $ 0.0000724
-13.10%
$ -- $ 30,613
Sep 21, 2020 $ 0.0000834
-17.81%
$ -- $ 22,532
Sep 20, 2020 $ 0.000101
+8.78%
$ -- $ 41,192
Sep 19, 2020 $ 0.0000932
-11.82%
$ -- $ 28,036
Sep 18, 2020 $ 0.000106
-2.22%
$ -- $ 36,869
Sep 17, 2020 $ 0.000108
+2.22%
$ -- $ 26,846
Sep 16, 2020 $ 0.000106
+7.54%
$ -- $ 24,295
Sep 15, 2020 $ 0.0000983
-3.07%
$ -- $ 30,655
Sep 14, 2020 $ 0.000101
-8.34%
$ -- $ 27,351
Sep 13, 2020 $ 0.000111
-9.56%
$ -- $ 26,704
Sep 12, 2020 $ 0.000122
+11.82%
$ -- $ 35,777
Sep 11, 2020 $ 0.000109
+16.51%
$ -- $ 44,501
Sep 10, 2020 $ 0.0000937
+5.40%
$ -- $ 18,386
Sep 9, 2020 $ 0.0000889
-3.09%
$ -- $ 23,507
Sep 8, 2020 $ 0.0000917
+0.59%
$ -- $ 28,533
Sep 7, 2020 $ 0.0000911
-13.68%
$ -- $ 43,976
Sep 6, 2020 $ 0.000106
+13.88%
$ -- $ 58,420
Sep 5, 2020 $ 0.0000926
-1.93%
$ -- $ 190,600
Sep 4, 2020 $ 0.0000945
-39.75%
$ -- $ 117,638
Sep 3, 2020 $ 0.000157
-23.32%
$ -- $ 58,305
Sep 2, 2020 $ 0.000205
-4.39%
$ -- $ 81,391
Sep 1, 2020 $ 0.000214
+14.58%
$ -- $ 157,466
Aug 31, 2020 $ 0.000187
+4.88%
$ -- $ 74,445
Aug 30, 2020 $ 0.000178
-0.15%
$ -- $ 77,296
Aug 29, 2020 $ 0.000179
-9.35%
$ -- $ 141,899
Aug 28, 2020 $ 0.000197
-1.93%
$ -- $ 110,923
Aug 27, 2020 $ 0.000201
+36.34%
$ -- $ 627,051
Aug 26, 2020 $ 0.000147
+27.21%
$ -- $ 108,570
Aug 25, 2020 $ 0.000116
-7.96%
$ -- $ 41,915
Aug 24, 2020 $ 0.000126
-0.35%
$ -- $ 70,569
Aug 23, 2020 $ 0.000126
-3.89%
$ -- $ 34,931
Aug 22, 2020 $ 0.000132
+4.63%
$ -- $ 28,923
Aug 21, 2020 $ 0.000126
-5.66%
$ -- $ 46,627
Aug 20, 2020 $ 0.000133
+2.47%
$ -- $ 31,254
Aug 19, 2020 $ 0.00013
-9.18%
$ -- $ 62,332
Aug 18, 2020 $ 0.000143
-2.11%
$ -- $ 38,168
Aug 17, 2020 $ 0.000146
-1.07%
$ -- $ 75,186
Aug 16, 2020 $ 0.000148
+2.54%
$ -- $ 74,102
Aug 15, 2020 $ 0.000144
-4.85%
$ -- $ 65,777
Aug 14, 2020 $ 0.000152
+3.51%
$ -- $ 55,088
Aug 13, 2020 $ 0.000147
-6.28%
$ -- $ 115,634
Aug 12, 2020 $ 0.000156
-5.42%
$ -- $ 37,016
Aug 11, 2020 $ 0.000165
-5.21%
$ -- $ 99,303
Aug 10, 2020 $ 0.000172
-0.69%
$ -- $ 107,205
Aug 9, 2020 $ 0.000173
+25.01%
$ -- $ 145,722
Aug 8, 2020 $ 0.000138
-0.23%
$ -- $ 79,985
Aug 7, 2020 $ 0.000139
-7.50%
$ -- $ 41,892
Aug 6, 2020 $ 0.00015
+6.29%
$ -- $ 51,009