Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plair Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.000141
-10.24%
$-- $68,449
Aug 4, 2020 $0.000157
+0.98%
$-- $131,530
Aug 3, 2020 $0.000156
+0.21%
$-- $95,946
Aug 2, 2020 $0.000155
-9.10%
$-- $101,939
Aug 1, 2020 $0.000171
-3.92%
$-- $283,454
Jul 31, 2020 $0.000178
+8.93%
$-- $182,540
Jul 30, 2020 $0.000163
+16.95%
$-- $143,021
Jul 29, 2020 $0.00014
-0.94%
$-- $108,712
Jul 28, 2020 $0.000141
-2.72%
$-- $109,997
Jul 27, 2020 $0.000144
-10.87%
$-- $231,145
Jul 26, 2020 $0.000161
+0.64%
$-- $170,284
Jul 25, 2020 $0.00016
-0.86%
$-- $97,071
Jul 24, 2020 $0.000161
-2.70%
$-- $123,345
Jul 23, 2020 $0.000166
-14.32%
$-- $154,291
Jul 22, 2020 $0.000194
+6.24%
$-- $255,732
Jul 21, 2020 $0.000183
+29.12%
$-- $172,673
Jul 20, 2020 $0.000142
-14.29%
$-- $128,251
Jul 19, 2020 $0.000165
+2.20%
$-- $474,274
Jul 18, 2020 $0.000162
+125.02%
$-- $939,403
Jul 17, 2020 $0.0000719
+2.53%
$-- $86,450
Jul 16, 2020 $0.0000702
+2.27%
$-- $71,976
Jul 15, 2020 $0.0000687
+6.94%
$-- $33,494
Jul 14, 2020 $0.0000654
+5.52%
$-- $122,931
Jul 13, 2020 $0.000062
+11.57%
$-- $278,600
Jul 12, 2020 $0.0000556
+4.95%
$-- $457,051
Jul 11, 2020 $0.000053
+34.16%
$-- $431,773
Jul 10, 2020 $0.0000395
-2.09%
$-- $367,222
Jul 9, 2020 $0.0000404
-8.45%
$-- $942,382
Jul 8, 2020 $0.0000441
+20.64%
$-- $289,899
Jul 7, 2020 $0.0000366
+9.76%
$-- $694,290
Jul 6, 2020 $0.0000334
-3.03%
$-- $313,065
Jul 5, 2020 $0.0000345
-13.86%
$-- $438,012
Jul 4, 2020 $0.00004
+7.86%
$-- $586,797
Jul 3, 2020 $0.000037
-3.46%
$-- $368,901
Jul 2, 2020 $0.0000384
+3.59%
$-- $826,117
Jul 1, 2020 $0.0000367
+5.34%
$-- $417,628
Jun 30, 2020 $0.0000349
-3.50%
$-- $329,276
Jun 29, 2020 $0.0000362
+15.45%
$-- $1.09 million
Jun 28, 2020 $0.0000313
-9.33%
$-- $1.39 million
Jun 27, 2020 $0.0000345
-1.38%
$-- $406,321
Jun 26, 2020 $0.0000349
+18.66%
$-- $449,503
Jun 25, 2020 $0.0000313
+8.66%
$-- $542,708
Jun 24, 2020 $0.0000287
-10.23%
$-- $1.56 million
Jun 23, 2020 $0.000032
+26.05%
$-- $1.65 million
Jun 22, 2020 $0.0000253
-2.12%
$-- $3.77 million
Jun 21, 2020 $0.0000258
+24.29%
$-- $2.85 million
Jun 20, 2020 $0.0000208
+7.81%
$-- $747,608
Jun 19, 2020 $0.0000201
-14.35%
$-- $6.74 million
Jun 18, 2020 $0.0000235
+1.24%
$-- $1.99 million
Jun 17, 2020 $0.0000231
-16.10%
$-- $3.91 million