Plair Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000141
-10.24%
$ -- $ 68,449
Aug 4, 2020 $ 0.000157
+0.98%
$ -- $ 131,530
Aug 3, 2020 $ 0.000156
+0.21%
$ -- $ 95,946
Aug 2, 2020 $ 0.000155
-9.10%
$ -- $ 101,939
Aug 1, 2020 $ 0.000171
-3.92%
$ -- $ 283,454
Jul 31, 2020 $ 0.000178
+8.93%
$ -- $ 182,540
Jul 30, 2020 $ 0.000163
+16.95%
$ -- $ 143,021
Jul 29, 2020 $ 0.00014
-0.94%
$ -- $ 108,712
Jul 28, 2020 $ 0.000141
-2.72%
$ -- $ 109,997
Jul 27, 2020 $ 0.000144
-10.87%
$ -- $ 231,145
Jul 26, 2020 $ 0.000161
+0.64%
$ -- $ 170,284
Jul 25, 2020 $ 0.00016
-0.86%
$ -- $ 97,071
Jul 24, 2020 $ 0.000161
-2.70%
$ -- $ 123,345
Jul 23, 2020 $ 0.000166
-14.32%
$ -- $ 154,291
Jul 22, 2020 $ 0.000194
+6.24%
$ -- $ 255,732
Jul 21, 2020 $ 0.000183
+29.12%
$ -- $ 172,673
Jul 20, 2020 $ 0.000142
-14.29%
$ -- $ 128,251
Jul 19, 2020 $ 0.000165
+2.20%
$ -- $ 474,274
Jul 18, 2020 $ 0.000162
+125.02%
$ -- $ 939,403
Jul 17, 2020 $ 0.0000719
+2.53%
$ -- $ 86,450
Jul 16, 2020 $ 0.0000702
+2.27%
$ -- $ 71,976
Jul 15, 2020 $ 0.0000687
+6.94%
$ -- $ 33,494
Jul 14, 2020 $ 0.0000654
+5.52%
$ -- $ 122,931
Jul 13, 2020 $ 0.000062
+11.57%
$ -- $ 278,600
Jul 12, 2020 $ 0.0000556
+4.95%
$ -- $ 457,051
Jul 11, 2020 $ 0.000053
+34.16%
$ -- $ 431,773
Jul 10, 2020 $ 0.0000395
-2.09%
$ -- $ 367,222
Jul 9, 2020 $ 0.0000404
-8.45%
$ -- $ 942,382
Jul 8, 2020 $ 0.0000441
+20.64%
$ -- $ 289,899
Jul 7, 2020 $ 0.0000366
+9.76%
$ -- $ 694,290
Jul 6, 2020 $ 0.0000334
-3.03%
$ -- $ 313,065
Jul 5, 2020 $ 0.0000345
-13.86%
$ -- $ 438,012
Jul 4, 2020 $ 0.00004
+7.86%
$ -- $ 586,797
Jul 3, 2020 $ 0.000037
-3.46%
$ -- $ 368,901
Jul 2, 2020 $ 0.0000384
+3.59%
$ -- $ 826,117
Jul 1, 2020 $ 0.0000367
+5.34%
$ -- $ 417,628
Jun 30, 2020 $ 0.0000349
-3.50%
$ -- $ 329,276
Jun 29, 2020 $ 0.0000362
+15.45%
$ -- $ 1.09 million
Jun 28, 2020 $ 0.0000313
-9.33%
$ -- $ 1.39 million
Jun 27, 2020 $ 0.0000345
-1.38%
$ -- $ 406,321
Jun 26, 2020 $ 0.0000349
+18.66%
$ -- $ 449,503
Jun 25, 2020 $ 0.0000313
+8.66%
$ -- $ 542,708
Jun 24, 2020 $ 0.0000287
-10.23%
$ -- $ 1.56 million
Jun 23, 2020 $ 0.000032
+26.05%
$ -- $ 1.65 million
Jun 22, 2020 $ 0.0000253
-2.12%
$ -- $ 3.77 million
Jun 21, 2020 $ 0.0000258
+24.29%
$ -- $ 2.85 million
Jun 20, 2020 $ 0.0000208
+7.81%
$ -- $ 747,608
Jun 19, 2020 $ 0.0000201
-14.35%
$ -- $ 6.74 million
Jun 18, 2020 $ 0.0000235
+1.24%
$ -- $ 1.99 million
Jun 17, 2020 $ 0.0000231
-16.10%
$ -- $ 3.91 million