Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plair Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.0₅691
-0.24%
$-- $71
Jan 27, 2023 $0.0₅692
+0.25%
$-- $71
Jan 26, 2023 $0.0₅692
+0.01%
$-- $71
Jan 25, 2023 $0.0₅694
+1.87%
$-- $71
Jan 24, 2023 $0.0₅68
+48.33%
$-- $70
Jan 23, 2023 $0.0₅459
+1.35%
$-- $299
Jan 22, 2023 $0.0₅454
-0.96%
$-- $295
Jan 21, 2023 $0.0₅457
+1.13%
$-- $258
Jan 20, 2023 $0.0₅452
+7.35%
$-- $5
Jan 19, 2023 $0.0₅422
+1.74%
$-- $4
Jan 18, 2023 $0.0₅415
-2.10%
$-- $4
Jan 17, 2023 $0.0₅424
-33.35%
$-- $25
Jan 16, 2023 $0.0₅635
+1.54%
$-- $26
Jan 15, 2023 $0.0₅626
-0.31%
$-- $25
Jan 14, 2023 $0.0₅628
+5.37%
$-- $25
Jan 13, 2023 $0.0₅597
+5.57%
$-- $23
Jan 12, 2023 $0.0₅566
+5.79%
$-- $22
Jan 11, 2023 $0.0₅535
+2.30%
$-- $20
Jan 10, 2023 $0.0₅523
+1.57%
$-- $20
Jan 9, 2023 $0.0₅516
+0.68%
$-- $20
Jan 8, 2023 $0.0₅512
+0.59%
$-- $19
Jan 7, 2023 $0.0₅509
-0.01%
$-- $38
Jan 6, 2023 $0.0₅508
+0.69%
$-- $38
Jan 5, 2023 $0.0₅505
-0.05%
$-- $38
Jan 4, 2023 $0.0₅505
+203.25%
$-- $243
Jan 3, 2023 $0.0₅167
-0.12%
$-- $33
Jan 2, 2023 $0.0₅167
+0.50%
$-- $14
Jan 1, 2023 $0.0₅166
+0.49%
$-- $14
Dec 31, 2022 $0.0₅165
-0.40%
$-- $13
Dec 30, 2022 $0.0₅166
-0.14%
$-- $16
Dec 29, 2022 $0.0₅166
+0.61%
$-- $16
Dec 28, 2022 $0.0₅165
-1.01%
$-- $15
Dec 27, 2022 $0.0₅167
-1.23%
$-- $16
Dec 26, 2022 $0.0₅169
+0.49%
$-- $16
Dec 25, 2022 $0.0₅168
-0.08%
$-- $16
Dec 24, 2022 $0.0₅168
+0.30%
$-- $16
Dec 23, 2022 $0.0₅168
-0.15%
$-- $16
Dec 22, 2022 $0.0₅168
+0.00%
$-- $16
Dec 21, 2022 $0.0₅168
-0.59%
$-- $16
Dec 20, 2022 $0.0₅169
+2.75%
$-- $16
Dec 19, 2022 $0.0₅164
-1.96%
$-- $15
Dec 18, 2022 $0.0₅168
+0.11%
$-- $16
Dec 17, 2022 $0.0₅167
+0.41%
$-- $16
Dec 16, 2022 $0.0₅167
-4.07%
$-- $16
Dec 15, 2022 $0.0₅174
-2.59%
$-- $16
Dec 14, 2022 $0.0₅178
+0.16%
$-- $17
Dec 13, 2022 $0.0₅178
-48.33%
$-- $17
Dec 12, 2022 $0.0₅344
+0.57%
$-- $14
Dec 11, 2022 $0.0₅342
-0.10%
$-- $14
Dec 10, 2022 $0.0₅343
-0.02%
$-- $26