Dreamverse Historical Data

DV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000851
+0.98%
$ 1.79 million $ 9,106
Sep 20, 2024 $ 0.000842
-4.60%
$ 1.77 million $ 11,829
Sep 19, 2024 $ 0.000882
+1.72%
$ 1.85 million $ 16,776
Sep 18, 2024 $ 0.000867
-7.91%
$ 1.82 million $ 15,109
Sep 17, 2024 $ 0.000941
+12.51%
$ 1.98 million $ 39,420
Sep 16, 2024 $ 0.00081
-4.13%
$ 1.7 million $ 10,103
Sep 15, 2024 $ 0.000845
+8.09%
$ 1.78 million $ 9,842
Sep 14, 2024 $ 0.000782
-7.29%
$ 1.64 million $ 13,343
Sep 13, 2024 $ 0.000825
+6.11%
$ 1.73 million $ 10,710
Sep 12, 2024 $ 0.000777
+1.30%
$ 1.63 million $ 12,040
Sep 11, 2024 $ 0.000767
-5.74%
$ 1.61 million $ 11,506
Sep 10, 2024 $ 0.00081
+0.96%
$ 1.7 million $ 10,743
Sep 9, 2024 $ 0.000802
-1.63%
$ 1.68 million $ 12,839
Sep 8, 2024 $ 0.000815
-2.78%
$ 1.71 million $ 10,571
Sep 7, 2024 $ 0.000839
+8.91%
$ 1.76 million $ 9,604
Sep 6, 2024 $ 0.00077
-11.29%
$ 1.62 million $ 12,764
Sep 5, 2024 $ 0.000868
+4.97%
$ 1.82 million $ 13,472
Sep 4, 2024 $ 0.000824
+2.95%
$ 1.73 million $ 12,748
Sep 3, 2024 $ 0.000798
-19.54%
$ 1.68 million $ 30,140
Sep 2, 2024 $ 0.00103
+29.33%
$ 2.16 million $ 161,806
Sep 1, 2024 $ 0.000795
-20.16%
$ 1.67 million $ 18,557
Aug 31, 2024 $ 0.000995
+5.31%
$ 2.09 million $ 59,443
Aug 30, 2024 $ 0.000944
+23.13%
$ 1.98 million $ 11,309
Aug 29, 2024 $ 0.000767
+7.11%
$ 1.61 million $ 8,224
Aug 28, 2024 $ 0.000717
-8.35%
$ 1.51 million $ 10,965
Aug 27, 2024 $ 0.000783
-0.10%
$ 1.64 million $ 9,977
Aug 26, 2024 $ 0.00077
-1.11%
$ 1.62 million $ 9,439
Aug 25, 2024 $ 0.000779
+7.66%
$ 1.63 million $ 8,254
Aug 24, 2024 $ 0.000721
+0.04%
$ 1.51 million $ 14,019
Aug 23, 2024 $ 0.000721
+0.35%
$ 1.51 million $ 14,545
Aug 22, 2024 $ 0.000715
-38.25%
$ 1.5 million $ 45,634
Aug 21, 2024 $ 0.00116
+33.65%
$ 2.43 million $ 40,731
Aug 20, 2024 $ 0.000866
+5.65%
$ 1.82 million $ 10,019
Aug 19, 2024 $ 0.00082
+4.43%
$ 1.72 million $ 9,429
Aug 18, 2024 $ 0.000785
-10.60%
$ 1.65 million $ 10,600
Aug 17, 2024 $ 0.000878
+4.43%
$ 1.84 million $ 5,469
Aug 16, 2024 $ 0.000841
-4.22%
$ 1.77 million $ 6,102
Aug 15, 2024 $ 0.000878
+0.22%
$ 1.84 million $ 10,696
Aug 14, 2024 $ 0.000875
+3.38%
$ 1.84 million $ 10,275
Aug 13, 2024 $ 0.000847
+15.28%
$ 1.78 million $ 10,890
Aug 12, 2024 $ 0.000735
-1.93%
$ 1.54 million $ 5,069
Aug 11, 2024 $ 0.000763
+11.14%
$ 1.6 million $ 4,144
Aug 10, 2024 $ 0.000687
+0.84%
$ 1.44 million $ 1,707
Aug 9, 2024 $ 0.000681
+1.75%
$ 1.43 million $ 713
Aug 8, 2024 $ 0.000669
+2.23%
$ 1.41 million $ 2,424
Aug 7, 2024 $ 0.000655
-10.33%
$ 1.38 million $ 483
Aug 6, 2024 $ 0.00073
+11.40%
$ 1.53 million $ 1,172
Aug 5, 2024 $ 0.000656
-0.90%
$ 1.38 million $ 3,035
Aug 4, 2024 $ 0.00066
-3.78%
$ 1.39 million $ 2,662
Aug 3, 2024 $ 0.000688
-2.07%
$ 1.44 million $ 4,428