Dreamverse Historical Data

DV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000702
+3.00%
$ 1.47 million $ 3,885
Aug 1, 2024 $ 0.000684
-6.75%
$ 1.44 million $ 6,596
Jul 31, 2024 $ 0.000732
-1.52%
$ 1.54 million $ 4,341
Jul 30, 2024 $ 0.000744
-3.96%
$ 1.56 million $ 5,090
Jul 29, 2024 $ 0.000775
-7.65%
$ 1.63 million $ 5,237
Jul 28, 2024 $ 0.000839
-1.44%
$ 1.76 million $ 4,608
Jul 27, 2024 $ 0.000852
-2.39%
$ 1.79 million $ 2,578
Jul 26, 2024 $ 0.000873
-1.64%
$ 1.83 million $ 2,637
Jul 25, 2024 $ 0.000887
+9.98%
$ 1.86 million $ 6,992
Jul 24, 2024 $ 0.000803
-9.35%
$ 1.69 million $ 17,917
Jul 23, 2024 $ 0.000888
-4.62%
$ 1.86 million $ 3,729
Jul 22, 2024 $ 0.000931
-5.07%
$ 1.95 million $ 19,151
Jul 21, 2024 $ 0.00097
-3.96%
$ 2.04 million $ 28,616
Jul 20, 2024 $ 0.00101
+10.35%
$ 2.12 million $ 19,664
Jul 19, 2024 $ 0.000914
+9.50%
$ 1.92 million $ 18,061
Jul 18, 2024 $ 0.000835
-3.33%
$ 1.75 million $ 22,172
Jul 17, 2024 $ 0.000861
+9.36%
$ 1.81 million $ 25,320
Jul 16, 2024 $ 0.000771
-4.21%
$ 1.62 million $ 61,849
Jul 15, 2024 $ 0.000807
-10.10%
$ 1.69 million $ 34,572
Jul 14, 2024 $ 0.000897
-2.96%
$ 1.88 million $ 27,835
Jul 13, 2024 $ 0.000897
+2.51%
$ 1.88 million $ 19,164
Jul 12, 2024 $ 0.000875
+2.36%
$ 1.84 million $ 19,321
Jul 11, 2024 $ 0.000855
+5.96%
$ 1.79 million $ 16,185
Jul 10, 2024 $ 0.000807
+6.13%
$ 1.69 million $ 20,059
Jul 9, 2024 $ 0.000758
-2.00%
$ 1.59 million $ 20,778
Jul 8, 2024 $ 0.000774
+3.67%
$ 1.62 million $ 9,531
Jul 7, 2024 $ 0.000746
+5.43%
$ 1.57 million $ 11,524
Jul 6, 2024 $ 0.000708
-9.08%
$ 1.49 million $ 43,289
Jul 5, 2024 $ 0.000778
+15.30%
$ 1.63 million $ 23,836
Jul 4, 2024 $ 0.000676
-6.15%
$ 1.42 million $ 21,728
Jul 3, 2024 $ 0.00072
-1.38%
$ 1.51 million $ 15,192
Jul 2, 2024 $ 0.00073
-6.33%
$ 1.53 million $ 27,642
Jul 1, 2024 $ 0.00078
-2.71%
$ 1.64 million $ 27,273
Jun 30, 2024 $ 0.000802
+0.03%
$ 1.68 million $ 24,774
Jun 29, 2024 $ 0.000801
-13.60%
$ 1.68 million $ 30,635
Jun 28, 2024 $ 0.000927
-9.55%
$ 1.95 million $ 29,037
Jun 27, 2024 $ 0.00103
+1.03%
$ 2.15 million $ 41,784
Jun 26, 2024 $ 0.00101
-5.80%
$ 2.13 million $ 84,767
Jun 25, 2024 $ 0.00107
-16.54%
$ 2.25 million $ 281,793
Jun 24, 2024 $ 0.00131
+62.50%
$ 2.74 million $ 320,618
Jun 23, 2024 $ 0.000801
+14.82%
$ 1.68 million $ 116,041
Jun 22, 2024 $ 0.0007
+2.48%
$ 1.47 million $ 69,111
Jun 21, 2024 $ 0.000683
-3.35%
$ 1.43 million $ 61,270
Jun 20, 2024 $ 0.00083
+1.10%
$ 1.74 million $ 61,438
Jun 19, 2024 $ 0.000831
+7.37%
$ 1.74 million $ 77,827
Jun 18, 2024 $ 0.000775
-9.80%
$ 1.63 million $ 72,199
Jun 17, 2024 $ 0.000862
-3.27%
$ 1.81 million $ 117,230
Jun 16, 2024 $ 0.000892
+2.82%
$ 1.87 million $ 73,399
Jun 15, 2024 $ 0.000867
+4.17%
$ 1.82 million $ 49,461
Jun 14, 2024 $ 0.000832
-11.83%
$ 1.75 million $ 65,345