Dreamverse Historical Data

DV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000862
-3.27%
$ 1.81 million $ 117,230
Jun 16, 2024 $ 0.000892
+2.82%
$ 1.87 million $ 73,399
Jun 15, 2024 $ 0.000867
+4.17%
$ 1.82 million $ 49,461
Jun 14, 2024 $ 0.000832
-11.83%
$ 1.75 million $ 65,345
Jun 13, 2024 $ 0.000944
-5.42%
$ 1.98 million $ 66,510
Jun 12, 2024 $ 0.00101
+5.64%
$ 2.12 million $ 76,999
Jun 11, 2024 $ 0.000955
+1.76%
$ 2 million $ 48,368
Jun 10, 2024 $ 0.000935
-0.84%
$ 1.96 million $ 76,335
Jun 9, 2024 $ 0.000951
+2.30%
$ 2 million $ 88,146
Jun 8, 2024 $ 0.000926
-2.73%
$ 1.94 million $ 76,528
Jun 7, 2024 $ 0.000956
-1.25%
$ 2.01 million $ 77,545
Jun 6, 2024 $ 0.000968
+1.42%
$ 2.03 million $ 74,658
Jun 5, 2024 $ 0.000952
-5.14%
$ 2 million $ 72,793
Jun 4, 2024 $ 0.00101
+2.32%
$ 2.11 million $ 66,706
Jun 3, 2024 $ 0.00098
-2.60%
$ 2.06 million $ 71,343
Jun 2, 2024 $ 0.001
-3.36%
$ 2.11 million $ 71,590
Jun 1, 2024 $ 0.00104
-1.07%
$ 2.18 million $ 76,068
May 31, 2024 $ 0.00104
+1.13%
$ 2.19 million $ 77,617
May 30, 2024 $ 0.00102
-2.12%
$ 2.15 million $ 102,561
May 29, 2024 $ 0.00104
+0.51%
$ 2.19 million $ 146,105
May 28, 2024 $ 0.00104
-0.07%
$ 2.18 million $ 259,321
May 27, 2024 $ 0.00103
-1.69%
$ 2.16 million $ 65,978
May 26, 2024 $ 0.00104
-2.20%
$ 2.19 million $ 55,168
May 25, 2024 $ 0.00107
-0.74%
$ 2.24 million $ 76,535
May 24, 2024 $ 0.00107
+0.54%
$ 2.25 million $ 74,943
May 23, 2024 $ 0.00106
+0.43%
$ 2.23 million $ 57,624
May 22, 2024 $ 0.00106
+1.04%
$ 2.22 million $ 67,728
May 21, 2024 $ 0.00105
+0.19%
$ 2.2 million $ 97,339
May 20, 2024 $ 0.00105
+0.17%
$ 2.21 million $ 94,189
May 19, 2024 $ 0.00105
-0.76%
$ 2.2 million $ 138,812
May 18, 2024 $ 0.00106
+0.01%
$ 2.22 million $ 83,747
May 17, 2024 $ 0.00106
-1.00%
$ 2.22 million $ 66,420
May 16, 2024 $ 0.00107
+0.15%
$ 2.24 million $ 70,920
May 15, 2024 $ 0.00107
+0.32%
$ 2.24 million $ 67,970
May 14, 2024 $ 0.00106
-0.25%
$ 2.23 million $ 160,835
May 13, 2024 $ 0.00107
+0.02%
$ 2.24 million $ 44,353
May 12, 2024 $ 0.00107
+0.07%
$ 2.24 million $ 32,442
May 11, 2024 $ 0.00106
-0.36%
$ 2.24 million $ 20,468
May 10, 2024 $ 0.00107
-0.16%
$ 2.26 million $ 76,345
May 9, 2024 $ 0.00107
-0.87%
$ 2.24 million $ 66,858
May 8, 2024 $ 0.00108
-0.38%
$ 2.26 million $ 48,408
May 7, 2024 $ 0.00108
+0.35%
$ 2.28 million $ 200,654
May 6, 2024 $ 0.00108
-0.01%
$ 2.27 million $ 64,106
May 5, 2024 $ 0.00108
+0.05%
$ 2.27 million $ 45,555
May 4, 2024 $ 0.00108
+0.64%
$ 2.27 million $ 80,651
May 3, 2024 $ 0.00107
+0.24%
$ 2.25 million $ 160,279
May 2, 2024 $ 0.00107
+0.31%
$ 2.25 million $ 129,242
May 1, 2024 $ 0.00107
-0.01%
$ 2.24 million $ 17,679
Apr 30, 2024 $ 0.00107
-0.69%
$ 2.24 million $ 33,885
Apr 29, 2024 $ 0.00107
-0.65%
$ 2.25 million $ 53,029